SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 475.00 | -2 396.00% | 5 900 | 4 | ||||||||||
19.4.1995 | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
24.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 955.00 | -497.00% | 106 960 | 112 | 925.00 | -1.00% | 24 832 | 26 | ||||||
27.3.1995 | 993.00 | -497.00% | 135 048 | 136 | ||||||||||
10.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
11.4.1995 | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
4.5.1995 | 946.00 | -492.00% | 105 006 | 111 | 852.00 | +4.00% | 28 815 | 31 | ||||||
7.4.1995 | 908.00 | -492.00% | 95 340 | 105 | 905.00 | -5.00% | 28 919 | 32 | ||||||
8.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 090.00 | -480.00% | 138 430 | 127 | ||||||||||
6.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 140.00 | -460.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 140.00 | -460.00% | 298 680 | 262 | ||||||||||
14.3.1995 | 1 040.00 | -458.00% | 369 200 | 355 | ||||||||||
3.4.1995 | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
22.5.1995 | 942.00 | -387.00% | 98 910 | 105 | 923.50 | 0.00% | 5 437 | 6 | ||||||
5.4.1995 | 1 005.00 | -382.00% | 71 355 | 71 | 925.00 | -4.00% | 40 422 | 42 | ||||||
23.3.1995 | 1 100.00 | -350.00% | 135 300 | 123 | ||||||||||
21.4.1995 | 865.00 | -225.00% | 52 765 | 61 | 870.00 | 0.00% | 6 864 | 8 | ||||||
18.4.1995 | 920.00 | -191.00% | 46 000 | 50 | 880.50 | +2.00% | 14 050 | 16 | ||||||
5.5.1995 | 940.00 | -63.00% | 68 620 | 73 | 920.00 | -6.00% | 10 532 | 12 | ||||||
25.4.1995 | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
11.5.1995 | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
26.5.1995 | 940.00 | -21.00% | 75 200 | 80 | 894.00 | -3.00% | 46 290 | 53 | ||||||
25.5.1995 | 942.00 | -21.00% | 49 926 | 53 | 890.00 | -1.00% | 6 295 | 7 | ||||||
12.5.1995 | 931.00 | -21.00% | 85 652 | 92 | 900.00 | +5.00% | 30 282 | 34 | ||||||
10.5.1995 | 936.00 | -21.00% | 100 152 | 107 | 836.00 | -1.00% | 16 012 | 18 | ||||||
9.5.1995 | 938.00 | -21.00% | 272 958 | 291 | 900.00 | +3.00% | 2 700 | 3 | ||||||
2.12.1997 | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
15.5.1997 | 2 166.00 | -5.00% | 86 640 | 40 | 2 150.00 | -0.26% | 21 937 | 10 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 82 840 | 40 | 1 956.00 | +1.85% | 80 951 | 38 | ||||||
29.8.1996 | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
26.8.1996 | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
28.6.1996 | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
13.12.1996 | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
28.8.1997 | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
20.1.1997 | 2 670.00 | -4.98% | 48 060 | 18 | 2 800.00 | +0.80% | 28 000 | 10 | ||||||
18.12.1996 | 2 574.00 | -4.98% | 77 220 | 30 | 2 530.10 | +1.57% | 23 085 | 9 | ||||||
20.8.1996 | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
8.8.1996 | 2 649.00 | -4.98% | 3 327 144 | 1 256 | 2 580.00 | -8.00% | 93 369 | 36 | ||||||
15.1.1996 | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
6.10.1995 | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
5.11.1997 | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
27.10.1997 | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
12.8.1997 | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
2.5.1997 | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
20.2.1997 | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
30.12.1996 | 2 390.00 | -4.97% | 0 | 0 | +1.53% | 0 | ||||||||
21.10.1996 | 2 409.00 | -4.97% | 96 360 | 40 | 2 500.60 | -1.42% | 46 853 | 19 | ||||||
|