SČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| 17.7.1997 | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| 22.7.1997 | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| 11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| 8.11.1996 | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
| 7.11.1996 | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 8.1.1997 | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| 7.1.1997 | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| 12.6.1997 | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
| 17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| 14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 22.7.1996 | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
| 21.7.1997 | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| 9.7.1997 | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 30.4.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
| 4.11.1996 | 2 076.00 | -4.50% | 85 116 | 41 | 1 972.00 | +4.79% | 62 884 | 30 | ||||||
| 5.11.1996 | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
| 18.7.1996 | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| 4.8.1997 | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 82 840 | 40 | 1 956.00 | +1.85% | 80 951 | 38 | ||||||
| 16.5.1996 | 2 005.00 | +3.35% | 810 020 | 404 | 1 956.00 | +1.00% | 74 112 | 38 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 12.7.1996 | 1 955.00 | +0.51% | 60 605 | 31 | 1 955.00 | 0.00% | 78 627 | 41 | ||||||
| 5.8.1997 | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
| 20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
| 21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| 3.6.1997 | 2 055.00 | -4.94% | 18 495 | 9 | 1 950.00 | -8.94% | 17 693 | 9 | ||||||
| 7.8.1997 | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| 17.6.1997 | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
| 15.7.1996 | 1 964.00 | +0.46% | 45 172 | 23 | 1 933.20 | +1.00% | 38 664 | 20 | ||||||
| 11.6.1996 | 1 925.00 | +1.85% | 51 975 | 27 | 1 930.00 | -2.00% | 36 040 | 19 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 1.8.1997 | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| 6.8.1997 | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| 27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
| 16.7.1996 | 1 978.00 | +0.71% | 85 054 | 43 | 1 920.00 | +1.00% | 46 634 | 24 | ||||||
| 21.5.1997 | 2 242.00 | +0.44% | 78 470 | 35 | 1 917.00 | -2.29% | 45 763 | 22 | ||||||
| 25.4.1997 | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
| 11.7.1996 | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 13.6.1996 | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
| 26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| 10.7.1996 | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
| 31.7.1997 | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
| 6.6.1997 | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| 22.10.1997 | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 17.10.1997 | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
| 5.6.1997 | 1 860.00 | -4.76% | 18 600 | 10 | 1 900.00 | +0.62% | 13 300 | 7 | ||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| 20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
| 19.6.1996 | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
| 28.6.1996 | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
| 8.7.1996 | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
| 3.7.1996 | 1 900.00 | +1.06% | 114 000 | 60 | 1 890.00 | +2.00% | 31 903 | 17 | ||||||
| 25.7.1997 | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| 7.6.1996 | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
| 4.11.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| 16.10.1997 | 1 890.00 | 0.00% | 18 900 | 10 | 1 885.00 | +1.93% | 14 885 | 8 | ||||||
| 16.7.1997 | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| 3.11.1997 | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
| 8.7.1997 | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| 30.7.1997 | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| 9.10.1997 | 1 864.00 | +0.16% | 93 200 | 50 | 1 880.00 | +1.43% | 37 420 | 20 | ||||||
| 18.6.1996 | 1 920.00 | +1.05% | 57 600 | 30 | 1 880.00 | -4.00% | 65 693 | 36 | ||||||
| 31.10.1997 | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| 8.8.1997 | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
| 3.7.1997 | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| 21.10.1997 | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
| 13.10.1997 | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
| 31.12.1997 | 1 860.00 | +1.91% | 5 580 | 3 | ||||||||||
| 19.12.1997 | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| 12.8.1997 | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
| 31.5.1996 | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
| 4.7.1996 | 1 905.00 | +0.26% | 276 225 | 145 | 1 856.00 | +1.00% | 54 809 | 29 | ||||||
| 23.12.1997 | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| 10.12.1997 | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
| 20.10.1997 | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| 27.10.1997 | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| 29.7.1997 | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 8.10.1997 | 1 861.00 | +0.54% | 59 552 | 32 | 1 845.00 | +0.20% | 14 756 | 8 | ||||||
| 7.11.1997 | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| 7.10.1997 | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| 23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| 29.8.1997 | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| 28.8.1997 | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
| 26.8.1997 | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| 23.10.1997 | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| 30.10.1997 | 1 842.00 | +1.20% | 18 420 | 10 | 1 840.00 | 64 047 | 35 | |||||||
| 29.9.1997 | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| 14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| 10.10.1997 | 1 853.00 | -0.59% | 14 824 | 8 | 1 835.00 | -1.09% | 62 920 | 34 | ||||||
| 11.11.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
| 10.11.1997 | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 23.9.1997 | 1 820.00 | -0.27% | 18 200 | 10 | 1 828.00 | +0.51% | 62 170 | 34 | ||||||
| 25.9.1997 | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| 18.12.1997 | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| 26.9.1997 | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| 22.9.1997 | 1 825.00 | +0.10% | 47 450 | 26 | 1 825.00 | +0.09% | 32 745 | 18 | ||||||
| 15.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 821.00 | +2.46% | 18 202 | 10 | ||||||
| 6.10.1997 | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| 16.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 820.00 | -0.69% | 36 151 | 20 | ||||||
| 29.5.1996 | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| 16.9.1997 | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| 17.9.1997 | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
| 19.9.1997 | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
| 15.9.1997 | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
| 25.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 815.00 | +0.99% | 41 745 | 23 | ||||||
| 2.9.1997 | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| 12.9.1997 | 1 811.00 | +0.05% | 18 110 | 10 | 1 811.00 | +2.39% | 21 557 | 12 | ||||||
| 17.11.1997 | 1 850.00 | +0.81% | 37 000 | 20 | 1 810.00 | +0.37% | 9 027 | 5 | ||||||
| 10.9.1997 | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| 28.5.1996 | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| 27.5.1996 | 1 800.00 | -1.63% | 180 000 | 100 | 1 810.00 | +3.00% | 59 620 | 33 | ||||||
| 3.6.1996 | 1 795.00 | -4.77% | 0 | 0 | 1 810.00 | -1.00% | 70 016 | 38 | ||||||
| 30.9.1997 | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| 11.9.1997 | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
| 21.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 18 050 | 10 | ||||||
| 1.7.1996 | 1 860.00 | +0.92% | 53 940 | 29 | 1 802.50 | -2.00% | 42 840 | 23 | ||||||
| 6.11.1997 | 1 845.00 | +4.94% | 0 | 0 | 1 801.10 | -0.53% | 15 666 | 9 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 18.9.1997 | 1 823.00 | -4.10% | 21 876 | 12 | 1 800.30 | +1.11% | 29 412 | 16 | ||||||
| 1.10.1997 | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
| 24.9.1997 | 1 825.00 | +0.27% | 25 550 | 14 | 1 800.10 | -0.48% | 52 770 | 29 | ||||||
| 3.10.1997 | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| 29.10.1997 | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
| 14.11.1997 | 1 835.00 | +0.27% | 91 750 | 50 | 1 800.00 | +1.52% | 10 792 | 6 | ||||||
| 13.11.1997 | 1 830.00 | +0.27% | 23 790 | 13 | 1 800.00 | -1.13% | 58 465 | 33 | ||||||
| 12.11.1997 | 1 825.00 | +0.27% | 65 700 | 36 | 1 800.00 | -0.87% | 23 297 | 13 | ||||||
| 11.12.1997 | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| 17.12.1997 | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| 13.8.1997 | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| 4.7.1997 | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| 10.6.1997 | 1 942.00 | 0.00% | 0 | 0 | 1 800.00 | -1.19% | 18 791 | 10 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
| 2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| 3.9.1997 | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| 10.5.1996 | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| 13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
| 14.6.1996 | 1 880.00 | +0.26% | 77 080 | 41 | 1 785.80 | -6.00% | 3 572 | 2 | ||||||
| 25.8.1997 | 1 831.00 | +0.54% | 7 324 | 4 | 1 785.10 | +2.44% | 3 570 | 2 | ||||||
| 21.8.1997 | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| 30.12.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 780.50 | 14 600 | 8 | |||||||
| 28.11.1997 | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
| 26.11.1997 | 1 850.00 | 0.00% | 53 650 | 29 | 1 776.90 | -5.26% | 25 793 | 15 | ||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 18.8.1997 | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| 20.11.1997 | 1 850.00 | 0.00% | 77 700 | 42 | 1 770.00 | -0.04% | 17 947 | 10 | ||||||
| 24.5.1996 | 1 830.00 | -1.61% | 549 000 | 300 | 1 770.00 | -7.00% | 66 720 | 38 | ||||||
| 15.10.1997 | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
| 22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| 6.6.1996 | 1 780.00 | +2.29% | 81 880 | 46 | 1 760.00 | +5.00% | 46 376 | 27 | ||||||
| 9.9.1997 | 1 805.00 | -0.33% | 36 100 | 20 | 1 758.70 | 7 034 | 4 | |||||||
| 19.11.1997 | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
| 24.11.1997 | 1 850.00 | 0.00% | 12 950 | 7 | 1 755.10 | +1.11% | 21 565 | 12 | ||||||
| 5.11.1997 | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
| 8.12.1997 | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
| 6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
| 22.8.1997 | 1 821.00 | +1.16% | 40 062 | 22 | 1 742.50 | -2.17% | 20 910 | 12 | ||||||
| 27.8.1997 | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
| 7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
| 3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| 29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| 30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
| 2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| 1.9.1997 | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
| 1.4.1996 | 1 740.00 | +0.28% | 348 000 | 200 | 1 732.50 | +1.00% | 84 328 | 49 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
| 9.12.1997 | 1 791.00 | +1.76% | 16 119 | 9 | 1 725.10 | -0.76% | 38 206 | 22 | ||||||
| 9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
| 26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| 5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| 20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| 3.4.1996 | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
| 9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
| 27.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
| 12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| 16.6.1997 | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| 5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| 28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| 5.6.1996 | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
| 15.8.1997 | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| 23.4.1996 | 1 750.00 | -0.28% | 1 135 750 | 649 | 1 700.00 | -1.00% | 126 432 | 76 | ||||||
| ||||||||||||||
