SČ ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| 16.1.1997 | 2 950.00 | -1.66% | 5 900 000 | 2 000 | 2 800.00 | +0.04% | 61 800 | 22 | ||||||
| 6.8.1996 | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| 20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
| 17.1.1997 | 2 810.00 | -4.74% | 4 108 220 | 1 462 | 2 802.00 | -1.12% | 119 438 | 43 | ||||||
| 8.8.1996 | 2 649.00 | -4.98% | 3 327 144 | 1 256 | 2 580.00 | -8.00% | 93 369 | 36 | ||||||
| 6.2.1997 | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||||
| 9.8.1996 | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
| 25.4.1996 | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
| 18.9.1996 | 2 820.00 | +1.84% | 1 934 520 | 686 | 2 771.10 | 0.00% | 134 259 | 49 | ||||||
| 17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| 2.4.1996 | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
| 7.8.1996 | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| 29.7.1996 | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| 26.7.1996 | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
| 12.8.1996 | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
| 23.4.1996 | 1 750.00 | -0.28% | 1 135 750 | 649 | 1 700.00 | -1.00% | 126 432 | 76 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 19.9.1995 | 1 490.00 | +4.92% | 978 930 | 657 | 1 361.00 | +2.00% | 10 150 | 8 | ||||||
| 5.8.1996 | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
| 11.9.1996 | 2 707.00 | +0.25% | 828 342 | 306 | 2 669.00 | +1.00% | 82 942 | 32 | ||||||
| 28.1.1997 | 2 400.00 | -2.04% | 818 400 | 341 | 2 300.00 | -5.96% | 30 249 | 13 | ||||||
| 29.11.1996 | 2 440.00 | 0.00% | 814 960 | 334 | 2 319.10 | -0.23% | 82 310 | 34 | ||||||
| 16.5.1996 | 2 005.00 | +3.35% | 810 020 | 404 | 1 956.00 | +1.00% | 74 112 | 38 | ||||||
| 21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| 9.11.1995 | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| 4.2.1997 | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| 14.8.1996 | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| 9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
| 19.4.1996 | 1 725.00 | +0.29% | 724 500 | 420 | 1 700.00 | +3.00% | 81 954 | 49 | ||||||
| 12.12.1995 | 1 625.00 | +4.83% | 685 750 | 422 | 1 431.00 | +3.00% | 49 847 | 35 | ||||||
| 19.9.1996 | 2 822.00 | +0.07% | 680 102 | 241 | 2 793.70 | +1.00% | 116 459 | 42 | ||||||
| 16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
| 22.1.1996 | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| 2.10.1995 | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| 23.10.1996 | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||||
| 12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 8.11.1995 | 1 300.00 | +0.77% | 579 800 | 446 | 1 250.00 | +1.00% | 62 385 | 51 | ||||||
| 28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| 9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| 26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| 7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| 8.12.1995 | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
| 24.5.1996 | 1 830.00 | -1.61% | 549 000 | 300 | 1 770.00 | -7.00% | 66 720 | 38 | ||||||
| 27.9.1995 | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
| 11.2.1997 | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
| 11.3.1996 | 1 475.00 | 0.00% | 533 950 | 362 | 1 467.50 | -1.00% | 128 198 | 88 | ||||||
| 3.10.1995 | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| 19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
| 27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
| 28.9.1995 | 1 600.00 | +2.56% | 496 000 | 310 | 1 433.00 | +9.00% | 21 495 | 15 | ||||||
| 16.8.1995 | 1 040.00 | +4.00% | 470 080 | 452 | 1 000.00 | +1.00% | 8 855 | 9 | ||||||
| 8.1.1997 | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| 25.3.1996 | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
| 18.7.1996 | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
| 16.10.1996 | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| 30.11.1995 | 1 340.00 | +4.68% | 438 180 | 327 | 1 200.00 | +2.00% | 60 545 | 48 | ||||||
| 31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| 29.9.1995 | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
| 4.3.1997 | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
| 6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
| 13.11.1996 | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
| 23.2.1996 | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
| 1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| 9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| 15.8.1996 | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
| 27.10.1995 | 1 230.00 | -0.80% | 393 600 | 320 | 1 191.00 | +1.00% | 44 025 | 37 | ||||||
| 10.9.1996 | 2 700.00 | +3.52% | 391 500 | 145 | 2 563.70 | +1.00% | 213 916 | 83 | ||||||
| 4.3.1996 | 1 475.00 | 0.00% | 389 400 | 264 | 1 474.00 | +1.00% | 62 530 | 44 | ||||||
| 23.11.1995 | 1 290.00 | +4.87% | 387 000 | 300 | 1 203.00 | 0.00% | 43 004 | 35 | ||||||
| 13.8.1996 | 2 822.00 | +0.42% | 383 792 | 136 | 2 697.30 | +6.00% | 363 434 | 126 | ||||||
| 17.4.1996 | 1 650.00 | -3.79% | 382 800 | 232 | 1 611.00 | +2.00% | 58 540 | 36 | ||||||
| 8.4.1997 | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
| 7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
| 14.3.1995 | 1 040.00 | -458.00% | 369 200 | 355 | ||||||||||
| 27.11.1995 | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
| 21.3.1996 | 1 590.00 | +1.27% | 360 930 | 227 | 1 590.00 | +1.00% | 88 324 | 56 | ||||||
| 14.1.1997 | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| 14.12.1995 | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
| 1.4.1996 | 1 740.00 | +0.28% | 348 000 | 200 | 1 732.50 | +1.00% | 84 328 | 49 | ||||||
| 24.11.1995 | 1 290.00 | 0.00% | 345 720 | 268 | 1 265.00 | 0.00% | 75 830 | 62 | ||||||
| 16.4.1996 | 1 715.00 | +4.25% | 343 000 | 200 | 1 635.00 | -1.00% | 60 800 | 38 | ||||||
| 5.3.1996 | 1 475.00 | 0.00% | 334 825 | 227 | 1 421.00 | -1.00% | 69 152 | 49 | ||||||
| 5.2.1997 | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
| 14.7.1997 | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
| 4.4.1997 | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
| 10.10.1995 | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
| 15.11.1995 | 1 290.00 | 0.00% | 317 340 | 246 | 1 245.00 | -1.00% | 28 230 | 23 | ||||||
| 14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
| 31.3.1995 | 1 095.00 | +478.00% | 310 980 | 284 | 1 085.00 | +5.00% | 142 585 | 131 | ||||||
| 17.3.1995 | 1 195.00 | +482.00% | 310 700 | 260 | ||||||||||
| 15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
| 21.3.1995 | 1 195.00 | +482.00% | 303 530 | 254 | ||||||||||
| 12.5.1997 | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
| 30.3.1995 | 1 045.00 | +96.00% | 300 960 | 288 | 1 050.00 | +4.00% | 97 039 | 94 | ||||||
| 20.3.1995 | 1 140.00 | -460.00% | 298 680 | 262 | ||||||||||
| 10.2.1997 | 2 790.00 | 0.00% | 298 530 | 107 | 2 723.10 | -0.77% | 40 944 | 15 | ||||||
| 31.10.1995 | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
| 31.1.1997 | 2 653.00 | +3.99% | 294 483 | 111 | 2 600.10 | +3.97% | 86 887 | 35 | ||||||
| 21.2.1996 | 1 360.00 | 0.00% | 291 040 | 214 | 1 325.00 | -1.00% | 94 240 | 71 | ||||||
| 28.2.1997 | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
| 11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| 12.4.1996 | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
| 9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| 12.2.1997 | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
| 30.6.1995 | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| 9.2.1996 | 1 330.00 | 0.00% | 276 640 | 208 | 1 300.00 | -2.00% | 71 720 | 56 | ||||||
| 22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
| 4.7.1996 | 1 905.00 | +0.26% | 276 225 | 145 | 1 856.00 | +1.00% | 54 809 | 29 | ||||||
| 29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| 13.1.1997 | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| 4.6.1996 | 1 710.00 | -4.73% | 273 600 | 160 | 1 679.50 | -9.00% | 13 436 | 8 | ||||||
| 9.5.1995 | 938.00 | -21.00% | 272 958 | 291 | 900.00 | +3.00% | 2 700 | 3 | ||||||
| 14.2.1997 | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
| 31.8.1995 | 1 100.00 | -0.45% | 269 500 | 245 | 1 011.00 | -5.00% | 5 898 | 6 | ||||||
| 30.7.1996 | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
| 17.12.1996 | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
| 6.10.1995 | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
| 13.6.1996 | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
| 9.1.1997 | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| 22.4.1996 | 1 755.00 | +1.73% | 263 250 | 150 | 1 650.90 | 0.00% | 82 029 | 49 | ||||||
| 13.9.1996 | 2 766.00 | +0.21% | 262 770 | 95 | 2 948.00 | +2.00% | 100 898 | 37 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
| 26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
| 19.2.1997 | 2 713.00 | +0.85% | 260 448 | 96 | 2 631.10 | -2.06% | 37 822 | 15 | ||||||
| 12.12.1996 | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| 3.2.1997 | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
| 24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| 10.4.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
| 18.4.1996 | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
| 21.8.1996 | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
| 21.8.1995 | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| 7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
| 20.8.1996 | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
| 13.9.1995 | 1 235.00 | +4.66% | 248 235 | 201 | 1 068.00 | +1.00% | 4 272 | 4 | ||||||
| 25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| 18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
| 22.7.1996 | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
| 6.12.1996 | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
| 1.9.1995 | 1 100.00 | 0.00% | 238 700 | 217 | 1 036.50 | +5.00% | 9 298 | 9 | ||||||
| 20.3.1996 | 1 570.00 | +0.96% | 238 640 | 152 | 1 590.00 | +2.00% | 71 780 | 46 | ||||||
| 15.3.1995 | 1 090.00 | +480.00% | 235 440 | 216 | ||||||||||
| 17.4.1997 | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
| 3.10.1996 | 2 525.00 | -1.55% | 234 825 | 93 | 2 500.00 | -2.63% | 39 721 | 16 | ||||||
| 8.10.1996 | 2 525.00 | +1.00% | 234 825 | 93 | 2 450.00 | -2.08% | 36 204 | 15 | ||||||
| 10.5.1996 | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| 25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
| 22.6.1995 | 935.00 | +0.53% | 227 205 | 243 | 895.00 | +4.00% | 7 073 | 8 | ||||||
| 30.10.1995 | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
| 1.12.1995 | 1 405.00 | +4.85% | 224 800 | 160 | 1 335.00 | +1.00% | 48 480 | 38 | ||||||
| 7.11.1995 | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
| 26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| 8.3.1996 | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
| 12.9.1995 | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
| 1.3.1996 | 1 475.00 | +0.34% | 219 775 | 149 | 1 410.10 | +1.00% | 50 764 | 36 | ||||||
| 7.6.1996 | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
| 3.9.1996 | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
| 11.12.1995 | 1 550.00 | +4.72% | 213 900 | 138 | 1 450.50 | +4.00% | 22 131 | 16 | ||||||
| 3.4.1996 | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
| 10.1.1997 | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| 3.4.1995 | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| 13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
| 2.9.1996 | 2 251.00 | -4.09% | 211 594 | 94 | 2 270.40 | +1.00% | 22 704 | 10 | ||||||
| 26.8.1996 | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
| 8.2.1996 | 1 330.00 | 0.00% | 210 140 | 158 | 1 305.50 | +1.00% | 24 805 | 19 | ||||||
| 4.10.1995 | 1 475.00 | -4.83% | 207 975 | 141 | 1 446.00 | -2.00% | 59 990 | 41 | ||||||
| 15.1.1996 | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| 29.3.1995 | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
| 9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| 27.4.1995 | 900.00 | 0.00% | 200 700 | 223 | 864.00 | +4.00% | 52 641 | 61 | ||||||
| 16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| 10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| 5.6.1996 | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
| 12.2.1996 | 1 330.00 | 0.00% | 198 170 | 149 | 1 300.00 | +2.00% | 52 054 | 40 | ||||||
| 29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 14.3.1996 | 1 505.00 | 0.00% | 194 145 | 129 | 1 550.00 | +1.00% | 82 400 | 55 | ||||||
| 4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| 3.5.1995 | 995.00 | +153.00% | 193 030 | 194 | 941.00 | 0.00% | 9 871 | 11 | ||||||
| 26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 3.11.1995 | 1 230.00 | 0.00% | 188 190 | 153 | 1 232.00 | 0.00% | 60 662 | 51 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| 23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| 5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| ||||||||||||||
