SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| 29.3.1995 | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 28.9.1995 | 1 600.00 | +2.56% | 496 000 | 310 | 1 433.00 | +9.00% | 21 495 | 15 | ||||||
| 26.6.1997 | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| 3.2.1997 | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
| 9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| 2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| 7.6.1996 | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
| 18.1.1996 | 1 310.00 | -4.02% | 75 980 | 58 | 1 340.00 | +8.00% | 37 350 | 28 | ||||||
| 29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
| 13.4.1995 | 920.00 | 0.00% | 80 960 | 88 | 881.00 | +8.00% | 7 045 | 8 | ||||||
| 14.1.1997 | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| 6.10.1997 | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| 7.11.1997 | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| 31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| 17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| 13.10.1995 | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| 18.9.1995 | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| 4.8.1997 | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| 2.7.1997 | 1 750.00 | +2.94% | 35 000 | 20 | 1 699.00 | +6.76% | 15 247 | 9 | ||||||
| 19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
| 7.11.1996 | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| 22.5.1997 | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
| 13.8.1996 | 2 822.00 | +0.42% | 383 792 | 136 | 2 697.30 | +6.00% | 363 434 | 126 | ||||||
| 17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
| 15.4.1996 | 1 645.00 | +0.61% | 164 500 | 100 | 1 600.00 | +6.00% | 139 960 | 87 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 425.00 | +6.00% | 8 710 | 6 | ||||||
| 25.10.1995 | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
| 7.8.1995 | 997.00 | 0.00% | 52 841 | 53 | 997.00 | +6.00% | 1 994 | 2 | ||||||
| 3.8.1995 | 997.00 | 0.00% | 51 844 | 52 | 975.00 | +6.00% | 5 850 | 6 | ||||||
| 27.11.1996 | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
| 24.3.1997 | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
| 30.9.1996 | 2 577.00 | +1.05% | 105 657 | 41 | 2 500.00 | +5.76% | 40 059 | 16 | ||||||
| 8.12.1997 | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
| 11.8.1997 | 2 009.00 | +4.96% | 60 270 | 30 | +5.67% | 0 | ||||||||
| 18.7.1997 | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| 10.12.1997 | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
| 3.7.1997 | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| 15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
| 9.7.1997 | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
| 4.9.1996 | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| 19.6.1996 | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 6.6.1996 | 1 780.00 | +2.29% | 81 880 | 46 | 1 760.00 | +5.00% | 46 376 | 27 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| 25.1.1996 | 1 310.00 | 0.00% | 95 630 | 73 | 1 301.00 | +5.00% | 97 962 | 73 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | 1 500.00 | +5.00% | 8 748 | 6 | ||||||||||
| 15.9.1995 | 1 355.00 | +4.63% | 96 205 | 71 | 1 157.00 | +5.00% | 9 256 | 8 | ||||||
| 1.9.1995 | 1 100.00 | 0.00% | 238 700 | 217 | 1 036.50 | +5.00% | 9 298 | 9 | ||||||
| 12.5.1995 | 931.00 | -21.00% | 85 652 | 92 | 900.00 | +5.00% | 30 282 | 34 | ||||||
| 31.3.1995 | 1 095.00 | +478.00% | 310 980 | 284 | 1 085.00 | +5.00% | 142 585 | 131 | ||||||
| 18.12.1997 | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| 11.3.1997 | 2 437.00 | +1.54% | 75 547 | 31 | 2 510.20 | +4.82% | 113 513 | 45 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 4.11.1996 | 2 076.00 | -4.50% | 85 116 | 41 | 1 972.00 | +4.79% | 62 884 | 30 | ||||||
| 7.3.1997 | 2 510.00 | +0.40% | 82 830 | 33 | 2 520.00 | +4.78% | 80 820 | 31 | ||||||
| ||||||||||||||
