SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 336.00 | -3 000.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 236.00 | -2 976.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 115.64 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
|