SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
10.10.1996 | +9.67% | 0 | 0 | |||||||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
14.3.1997 | +8.82% | 0 | ||||||||||||
|