SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					37.00	0.00%	259	7
2.6.1997						+1.36%	0
30.5.1997					36.50	-1.35%	365	10
29.5.1997						+1.36%	0
28.5.1997					36.50	-1.35%	730	20
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+2.77%	0
20.5.1997					36.00	-2.70%	360	10
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						+4.22%	0
25.4.1997					35.50	-4.05%	249	7
24.4.1997						+4.22%	0
23.4.1997					35.50	-4.05%	710	20
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					37.00	0.00%	259	7
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					37.00	0.00%	370	10
4.4.1997						0.00%	0
3.4.1997					37.00	0.00%	740	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+4.22%	0
27.3.1997					35.50	-4.05%	710	20
26.3.1997						+7.24%	0
25.3.1997					34.50	-2.81%	345	10
24.3.1997					35.50	-4.05%	355	10
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						+7.24%	0
18.3.1997					34.50	-2.81%	483	14
‹‹ First 20    ‹ Previous 60 Next 60 ›