SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	336.00	-3 000.00%	0	0		+2.00%	0	0
3.4.1995	236.00	-2 976.00%	0	0		+2.00%	0	0
4.4.1995	165.20	-3 000.00%	0	0		0.00%	0	0
5.4.1995	115.64	-3 000.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0	150.00	0.00%	2 100	14
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	+2.83%	2 500	25		0.00%	0	0
28.9.1995	97.24	0.00%	0	0		0.00%	0	0
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
26.9.1995	97.24	+4.99%	0	0		0.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
22.9.1995	88.20	+5.00%	0	0		0.00%	0	0
12.10.1995	85.74	-4.99%	0	0		0.00%	0	0
21.9.1995	84.00	+5.00%	0	0
18.9.1995	82.68	0.00%	0	0		0.00%	0	0
15.9.1995	82.68	+4.99%	0	0		0.00%	0	0
13.10.1995	81.46	-4.99%	0	0		-1.00%	0	0
6.4.1995	80.95	-2 999.00%	0	0		0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	-3.24%	800	10	150.00	0.00%	1 500	10
14.9.1995	78.75	+5.00%	788	10		0.00%	0	0
21.8.1995	75.39	0.00%	0	0		0.00%	0	0
18.8.1995	75.39	0.00%	0	0		0.00%	0	0
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
16.8.1995	75.39	0.00%	0	0		0.00%	0	0
15.8.1995	75.39	0.00%	0	0		0.00%	0	0
14.8.1995	75.39	0.00%	0	0		0.00%	0	0
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
9.8.1995	75.39	0.00%	0	0		0.00%	0	0
8.8.1995	75.39	0.00%	0	0		0.00%	0	0
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
4.8.1995	75.39	0.00%	0	0		0.00%	0	0
3.8.1995	75.39	0.00%	0	0		0.00%	0	0
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
1.8.1995	75.39	+5.00%	0	0		+2.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	+0.48%	300	4	150.00	0.00%	1 500	10
11.9.1995	74.64	0.00%	0	0		+5.00%	0	0
8.9.1995	74.64	0.00%	0	0	142.50	-5.00%	1 425	10
7.9.1995	74.64	+4.99%	0	0		0.00%	0	0
10.11.1995	74.00	0.00%	0	0		-9.00%	0	0
9.11.1995	74.00	+7.24%	518	7		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		-9.00%	0	0
17.10.1995	73.32	0.00%	0	0		-10.00%	0	0
16.10.1995	73.32	-9.99%	0	0		+1.00%	0	0
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
22.8.1995	71.63	-4.98%	0	0		0.00%	0	0
6.9.1995	71.09	+4.99%	0	0		0.00%	0	0
8.11.1995	69.00	0.00%	0	0		0.00%	0	0
7.11.1995	69.00	0.00%	0	0		0.00%	0	0
6.11.1995	69.00	0.00%	0	0		-10.00%	0	0
3.11.1995	69.00	0.00%	0	0		-10.00%	0	0
2.11.1995	69.00	+5.60%	552	8		0.00%	0	0
‹‹ First 20    Next 60 ›