SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 45.00 | 0.00% | 6 930 | 154 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 39.00 | -2.32% | 4 485 | 115 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 36.00 | 0.00% | 1 800 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.00 | -9.72% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 1 000 | 25 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
14.4.1995 | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 800 | 20 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | -3.24% | 800 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.6.1996 | 39.93 | +10.00% | 799 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
12.2.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 41.11 | -4.39% | 617 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
22.4.1996 | 33.00 | -8.33% | 462 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | +2.56% | 400 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 315 | 7 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
7.4.1995 | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||||
|