SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						-33.33%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						-16.66%	0
26.8.1997						-14.28%	0
2.9.1997						-14.16%	0
25.8.1997						-12.50%	0
22.8.1997						-11.11%	0
23.2.1996	51.00	0.00%	0	0		-11.00%	0	0
21.8.1997						-10.00%	0
28.7.1997						-10.00%	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
7.8.1996	40.00	0.00%	0	0		-10.00%	0	0
11.7.1996	40.00	0.00%	0	0		-10.00%	0	0
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
29.11.1995	43.71	0.00%	0	0		-10.00%	0	0
6.11.1995	69.00	0.00%	0	0		-10.00%	0	0
3.11.1995	69.00	0.00%	0	0		-10.00%	0	0
30.10.1995	65.34	0.00%	0	0		-10.00%	0	0
17.10.1995	73.32	0.00%	0	0		-10.00%	0	0
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
9.6.1995	68.36	0.00%	0	0		-10.00%	0	0
8.6.1995	68.36	0.00%	0	0		-10.00%	0	0
7.6.1995	68.36	0.00%	0	0		-10.00%	0	0
6.6.1995	68.36	0.00%	0	0		-10.00%	0	0
2.6.1995	68.36	0.00%	0	0		-10.00%	0	0
1.6.1995	68.36	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
4.8.1997						-9.52%	0
15.7.1997						-9.09%	0
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
16.9.1996	40.00	0.00%	0	0		-9.00%	0	0
12.9.1996	40.00	0.00%	0	0		-9.00%	0	0
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
26.8.1996	40.00	0.00%	0	0		-9.00%	0	0
2.4.1996	43.00	0.00%	0	0		-9.00%	0	0
15.2.1996	45.00	0.00%	1 080	24		-9.00%	0	0
1.12.1995	48.08	0.00%	0	0		-9.00%	0	0
28.11.1995	43.71	0.00%	0	0		-9.00%	0	0
24.11.1995	48.56	0.00%	0	0		-9.00%	0	0
10.11.1995	74.00	0.00%	0	0		-9.00%	0	0
18.10.1995	73.32	0.00%	0	0		-9.00%	0	0
14.6.1995	64.95	0.00%	0	0		-9.00%	0	0
13.6.1995	64.95	0.00%	0	0		-9.00%	0	0
5.6.1995	68.36	0.00%	0	0		-9.00%	0	0
4.12.1996						-8.82%	0
14.8.1997						-8.33%	0
30.7.1997						-8.00%	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
16.4.1996	36.00	0.00%	0	0		-8.00%	0	0
30.11.1995	48.08	+9.99%	0	0		-8.00%	0	0
27.11.1995	43.71	-9.98%	3 584	82		-8.00%	0	0
23.11.1995	48.56	-9.99%	0	0		-8.00%	0	0
31.10.1995	65.34	0.00%	0	0		-8.00%	0	0
13.8.1997						-7.69%	0
‹‹ First 20    Next 60 ›