SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997							0	0
3.9.1997					1.00		14	14
2.9.1997						-14.16%	0
1.9.1997						-33.33%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						-16.66%	0
26.8.1997						-14.28%	0
25.8.1997						-12.50%	0
22.8.1997						-11.11%	0
21.8.1997						-10.00%	0
20.8.1997						-2.43%	0
19.8.1997						-2.38%	0
18.8.1997						0.00%	0
15.8.1997						-4.54%	0
14.8.1997						-8.33%	0
13.8.1997						-7.69%	0
12.8.1997							0	0
11.8.1997						-6.66%	0
8.8.1997						-6.25%	0
7.8.1997						-5.88%	0
6.8.1997						-5.55%	0
5.8.1997						-5.26%	0
4.8.1997						-9.52%	0
1.8.1997						-4.54%	0
31.7.1997						-4.34%	0
30.7.1997						-8.00%	0
29.7.1997						-7.40%	0
28.7.1997						-10.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-9.09%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-2.94%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-4.22%	0
20.6.1997						-4.05%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					37.00	0.00%	259	7
2.6.1997						+1.36%	0
30.5.1997					36.50	-1.35%	365	10
29.5.1997						+1.36%	0
28.5.1997					36.50	-1.35%	730	20
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+2.77%	0
20.5.1997					36.00	-2.70%	360	10
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						+4.22%	0
25.4.1997					35.50	-4.05%	249	7
24.4.1997						+4.22%	0
23.4.1997					35.50	-4.05%	710	20
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					37.00	0.00%	259	7
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					37.00	0.00%	370	10
4.4.1997						0.00%	0
3.4.1997					37.00	0.00%	740	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+4.22%	0
27.3.1997					35.50	-4.05%	710	20
26.3.1997						+7.24%	0
25.3.1997					34.50	-2.81%	345	10
24.3.1997					35.50	-4.05%	355	10
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						+7.24%	0
18.3.1997					34.50	-2.81%	483	14
17.3.1997					35.50	-4.05%	1 065	30
14.3.1997						+8.82%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						+4.61%	0
6.3.1997					32.50	-4.41%	1 138	35
5.3.1997						0.00%	0
4.3.1997					34.00	+4.61%	340	10
3.3.1997					32.50	-4.41%	163	5
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997					34.00	+4.61%	340	10
25.2.1997					32.50	-4.41%	1 365	42
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997					32.00	-1.53%	224	7
12.2.1997					32.50	-4.41%	390	12
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						+4.61%	0
13.1.1997					32.50	-4.41%	650	20
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+1.85%	0
11.12.1996					34.00	+7.67%	568	17
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						-8.82%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						-4.22%	0
21.11.1996					35.50	-4.05%	71	2
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›