SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 28.7.1995 | 68.39 | +4.98% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
| 21.7.1995 | 53.60 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 5.9.1995 | 67.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 4.9.1995 | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 1.9.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
| 31.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 30.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 23.8.1995 | 68.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 17.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||
| 11.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 10.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||
| 7.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||
| 2.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 3.10.1995 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 19.9.1995 | 80.00 | -3.24% | 800 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 27.7.1995 | 65.14 | +4.99% | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||
| 31.7.1995 | 71.80 | +4.98% | 0 | 0 | 147.50 | -2.00% | 3 688 | 25 | ||||
| 25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||
| 8.9.1995 | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||
| 5.8.1996 | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||
| 9.8.1996 | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 4 872 | 87 | ||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||
| 2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||
| 13.3.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 8.3.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 4.3.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 2 198 | 42 | ||||
| 1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||
| 19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
| 26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||
| 24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
| 7.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 4.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 3.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||
| 15.4.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||
| 7.4.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||
| 3.4.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||
| 13.11.1996 | 37.00 | 0.00% | 740 | 20 | ||||||||
| 8.11.1996 | 37.00 | 0.00% | 2 109 | 57 | ||||||||
| 6.11.1996 | 37.00 | +0.44% | 868 | 24 | ||||||||
| 30.5.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||
| 28.5.1997 | 36.50 | -1.35% | 730 | 20 | ||||||||
| 20.5.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||
| 5.11.1996 | 36.00 | -2.70% | 4 140 | 115 | ||||||||
| 16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||
| 13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||
| 21.11.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||
| 25.4.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||
| 23.4.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||
| 27.3.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||
| 24.3.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||
| 17.3.1997 | 35.50 | -4.05% | 1 065 | 30 | ||||||||
| 18.3.1997 | 34.50 | -2.81% | 483 | 14 | ||||||||
| 25.3.1997 | 34.50 | -2.81% | 345 | 10 | ||||||||
| 4.3.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||
| 26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||
| 11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||
| 24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||
| 17.10.1996 | 34.00 | 0.00% | 476 | 14 | ||||||||
| 21.12.1995 | 33.00 | 0.00% | 330 | 10 | ||||||||
| 14.10.1996 | 32.50 | -4.41% | 228 | 7 | ||||||||
| 18.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||
| 23.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||
| 12.2.1997 | 32.50 | -4.41% | 390 | 12 | ||||||||
| 13.1.1997 | 32.50 | -4.41% | 650 | 20 | ||||||||
| 25.2.1997 | 32.50 | -4.41% | 1 365 | 42 | ||||||||
| 3.3.1997 | 32.50 | -4.41% | 163 | 5 | ||||||||
| 6.3.1997 | 32.50 | -4.41% | 1 138 | 35 | ||||||||
| 13.2.1997 | 32.00 | -1.53% | 224 | 7 | ||||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||
| 17.1.1996 | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||
| 27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||
| 7.10.1996 | 31.00 | 0.00% | 5 115 | 165 | ||||||||
| 3.10.1996 | 29.50 | -4.83% | 413 | 14 | ||||||||
| 25.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||
| 23.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||
| 5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||
| 3.9.1997 | 1.00 | 14 | 14 | |||||||||
| 22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0.00 | +4.61% | 0 | 0 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | +8.82% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
