SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
9.9.1996	40.00	0.00%	0	0	56.00	+9.00%	6 314	114
5.8.1996	40.00	0.00%	0	0	61.00	0.00%	5 600	100
7.10.1996					31.00	0.00%	5 115	165
10.9.1996	40.00	0.00%	0	0	56.00	+1.00%	4 872	87
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
5.11.1996					36.00	-2.70%	4 140	115
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
5.9.1995	67.71	0.00%	0	0	150.00	0.00%	3 750	25
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
31.8.1995	64.49	0.00%	0	0	150.00	0.00%	3 000	20
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
4.3.1996	54.00	0.00%	0	0	53.00	+7.00%	2 198	42
8.11.1996					37.00	0.00%	2 109	57
3.10.1995	100.00	0.00%	0	0	150.00	0.00%	2 100	14
21.7.1995	53.60	0.00%	0	0	150.00	0.00%	2 100	14
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
17.5.1995			0	0	170.00	0.00%	1 700	10
2.8.1996	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
9.8.1996	40.00	0.00%	0	0	60.50	+7.00%	1 634	27
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
12.9.1995	75.00	+0.48%	300	4	150.00	0.00%	1 500	10
4.9.1995	67.71	+4.99%	0	0	150.00	0.00%	1 500	10
19.9.1995	80.00	-3.24%	800	10	150.00	0.00%	1 500	10
30.8.1995	64.49	0.00%	0	0	150.00	0.00%	1 500	10
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
8.9.1995	74.64	0.00%	0	0	142.50	-5.00%	1 425	10
25.2.1997					32.50	-4.41%	1 365	42
6.3.1997					32.50	-4.41%	1 138	35
17.3.1997					35.50	-4.05%	1 065	30
1.9.1995	64.49	0.00%	0	0	150.00	0.00%	1 050	7
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
1.8.1996	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
6.11.1996					37.00	+0.44%	868	24
23.9.1996	40.00	0.00%	0	0	29.00	0.00%	812	28
8.3.1996	54.00	0.00%	0	0	55.00	0.00%	770	14
13.11.1996					37.00	0.00%	740	20
3.4.1997					37.00	0.00%	740	20
28.5.1997					36.50	-1.35%	730	20
23.4.1997					35.50	-4.05%	710	20
27.3.1997					35.50	-4.05%	710	20
31.1.1996	45.00	0.00%	0	0	31.50	-5.00%	662	21
13.1.1997					32.50	-4.41%	650	20
19.2.1996	49.50	+10.00%	0	0	42.00	0.00%	588	14
11.12.1996					34.00	+7.67%	568	17
18.3.1997					34.50	-2.81%	483	14
17.10.1996					34.00	0.00%	476	14
17.1.1996	39.00	0.00%	0	0	31.50	-5.00%	473	15
31.7.1996	40.00	0.00%	0	0	46.40	+5.00%	464	10
27.9.1996	40.00	0.00%	0	0	31.00	0.00%	434	14
25.9.1996	40.00	0.00%	0	0	29.50	-4.83%	413	14
3.10.1996					29.50	-4.83%	413	14
12.2.1997					32.50	-4.41%	390	12
24.7.1996	40.00	0.00%	0	0	38.00	-5.00%	380	10
7.4.1997					37.00	0.00%	370	10
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
30.5.1997					36.50	-1.35%	365	10
20.5.1997					36.00	-2.70%	360	10
13.5.1996	33.00	0.00%	0	0	36.00	-5.00%	360	10
24.3.1997					35.50	-4.05%	355	10
25.3.1997					34.50	-2.81%	345	10
4.3.1997					34.00	+4.61%	340	10
24.10.1996					34.00	+4.61%	340	10
26.2.1997					34.00	+4.61%	340	10
21.12.1995					33.00	0.00%	330	10
23.10.1996					32.50	-4.41%	325	10
18.10.1996					32.50	-4.41%	325	10
5.12.1995	43.28	0.00%	0	0	28.00	0.00%	280	10
13.3.1996	48.60	0.00%	0	0	55.00	0.00%	275	5
26.2.1996	54.00	+5.88%	756	14	38.00	+1.00%	266	7
7.6.1996	39.93	0.00%	0	0	37.00	0.00%	259	7
3.6.1997					37.00	0.00%	259	7
15.4.1997					37.00	0.00%	259	7
16.5.1996	33.00	0.00%	495	15	36.00	0.00%	252	7
25.4.1997					35.50	-4.05%	249	7
14.10.1996					32.50	-4.41%	228	7
13.2.1997					32.00	-1.53%	224	7
4.6.1996	39.93	0.00%	0	0	37.00	0.00%	185	5
3.3.1997					32.50	-4.41%	163	5
21.11.1996					35.50	-4.05%	71	2
3.9.1997					1.00		14	14
2.9.1997						-14.16%	0
1.9.1997						-33.33%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						-16.66%	0
26.8.1997						-14.28%	0
25.8.1997						-12.50%	0
22.8.1997						-11.11%	0
21.8.1997						-10.00%	0
20.8.1997						-2.43%	0
19.8.1997						-2.38%	0
18.8.1997						0.00%	0
15.8.1997						-4.54%	0
14.8.1997						-8.33%	0
13.8.1997						-7.69%	0
12.8.1997							0	0
11.8.1997						-6.66%	0
8.8.1997						-6.25%	0
7.8.1997						-5.88%	0
6.8.1997						-5.55%	0
5.8.1997						-5.26%	0
4.8.1997						-9.52%	0
1.8.1997						-4.54%	0
31.7.1997						-4.34%	0
30.7.1997						-8.00%	0
29.7.1997						-7.40%	0
28.7.1997						-10.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-9.09%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-2.94%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-4.22%	0
20.6.1997						-4.05%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
14.3.1997						+8.82%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						+4.61%	0
4.9.1997							0	0
26.3.1997						+7.24%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						+7.24%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						+4.61%	0
24.4.1997						+4.22%	0
4.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+4.22%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
2.6.1997						+1.36%	0
29.5.1997						+1.36%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›