SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 43.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 48.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 43.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 48.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 48.56 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 73.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 81.46 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 315 | 7 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | 0.00% | 6 930 | 154 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 33.00 | -8.33% | 462 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 36.00 | 0.00% | 1 800 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.4.1996 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 37.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 41.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 41.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 41.11 | -4.39% | 617 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 43.00 | -9.72% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 52.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 64.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 68.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.04 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 68.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
|