SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 68.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 62.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.93 | +10.00% | 799 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.1.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.14 | +4.99% | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||
26.7.1995 | 62.04 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 71.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
31.7.1995 | 71.80 | +4.98% | 0 | 0 | 147.50 | -2.00% | 3 688 | 25 | ||||||
28.7.1995 | 68.39 | +4.98% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
28.6.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | +2.56% | 400 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
11.9.1995 | 74.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
5.9.1995 | 67.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
1.9.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
31.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
30.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
29.8.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
16.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
10.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
9.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
4.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
10.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 53.60 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
20.7.1995 | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.3.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
12.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
7.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 2 198 | 42 | ||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 43.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
13.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 48.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 39.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.40 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 43.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 48.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
6.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
31.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 36.00 | 0.00% | 1 800 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
15.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 41.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 41.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|