SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
7.10.1996 | 31.00 | 0.00% | 5 115 | 165 | ||||||||||
5.11.1996 | 36.00 | -2.70% | 4 140 | 115 | ||||||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 4 872 | 87 | ||||||
8.11.1996 | 37.00 | 0.00% | 2 109 | 57 | ||||||||||
7.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
25.2.1997 | 32.50 | -4.41% | 1 365 | 42 | ||||||||||
4.3.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 2 198 | 42 | ||||||
6.3.1997 | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
17.3.1997 | 35.50 | -4.05% | 1 065 | 30 | ||||||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
17.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
5.9.1995 | 67.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
23.8.1995 | 68.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
31.7.1995 | 71.80 | +4.98% | 0 | 0 | 147.50 | -2.00% | 3 688 | 25 | ||||||
6.11.1996 | 37.00 | +0.44% | 868 | 24 | ||||||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
13.11.1996 | 37.00 | 0.00% | 740 | 20 | ||||||||||
13.1.1997 | 32.50 | -4.41% | 650 | 20 | ||||||||||
28.5.1997 | 36.50 | -1.35% | 730 | 20 | ||||||||||
23.4.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||||
27.3.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||||
3.4.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
31.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
11.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||||
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
10.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
3.10.1996 | 29.50 | -4.83% | 413 | 14 | ||||||||||
17.10.1996 | 34.00 | 0.00% | 476 | 14 | ||||||||||
18.3.1997 | 34.50 | -2.81% | 483 | 14 | ||||||||||
3.9.1997 | 1.00 | 14 | 14 | |||||||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
8.3.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
21.7.1995 | 53.60 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
12.2.1997 | 32.50 | -4.41% | 390 | 12 | ||||||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
23.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||||
4.3.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
20.5.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||||
26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
30.5.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
24.3.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
25.3.1997 | 34.50 | -2.81% | 345 | 10 | ||||||||||
7.4.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
18.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
21.12.1995 | 33.00 | 0.00% | 330 | 10 | ||||||||||
5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
|