SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 68.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 62.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.93 | +10.00% | 799 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.1.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
|