SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 68.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 62.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.93 | +10.00% | 799 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.1.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 71.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.14 | +4.99% | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||
26.7.1995 | 62.04 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
29.6.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.80 | +4.98% | 0 | 0 | 147.50 | -2.00% | 3 688 | 25 | ||||||
28.7.1995 | 68.39 | +4.98% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
28.6.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | +2.56% | 400 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
4.7.1996 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 800 | 20 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 1 000 | 25 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|