SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	53.60	0.00%	0	0		+18.00%	0	0
2.8.1996	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
1.8.1996	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
30.7.1996	40.00	0.00%	0	0		+10.00%	0	0
29.2.1996	54.00	0.00%	0	0		+10.00%	0	0
7.2.1996	45.00	0.00%	0	0		+10.00%	0	0
7.12.1995	47.60	+9.98%	0	0		+10.00%	0	0
13.7.1995	53.60	-4.42%	536	10		+10.00%	0	0
10.10.1996						+9.67%	0	0
9.9.1996	40.00	0.00%	0	0	56.00	+9.00%	6 314	114
8.8.1996	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
1.3.1996	54.00	0.00%	0	0		+9.00%	0	0
2.2.1996	45.00	0.00%	0	0		+9.00%	0	0
19.7.1995	53.60	0.00%	0	0		+9.00%	0	0
18.7.1995	53.60	0.00%	0	0		+9.00%	0	0
17.7.1995	53.60	0.00%	0	0		+9.00%	0	0
14.7.1995	53.60	0.00%	0	0		+9.00%	0	0
12.7.1995	56.08	-4.99%	0	0		+9.00%	0	0
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
14.3.1997						+8.82%	0
29.10.1996					0.00	+8.82%	0	0
15.7.1996	40.00	0.00%	1 000	25		+8.00%	0	0
26.6.1996	40.00	0.00%	0	0		+8.00%	0	0
27.2.1996	54.00	0.00%	0	0		+8.00%	0	0
6.2.1996	45.00	0.00%	0	0		+8.00%	0	0
5.2.1996	45.00	0.00%	0	0		+8.00%	0	0
11.12.1996					34.00	+7.67%	568	17
26.3.1997						+7.24%	0
19.3.1997						+7.24%	0
9.8.1996	40.00	0.00%	0	0	60.50	+7.00%	1 634	27
4.3.1996	54.00	0.00%	0	0	53.00	+7.00%	2 198	42
6.12.1995	43.28	0.00%	0	0		+7.00%	0	0
24.9.1996	40.00	0.00%	0	0		+6.89%	0	0
4.10.1996						+5.08%	0	0
26.9.1996	40.00	0.00%	0	0		+5.08%	0	0
31.7.1996	40.00	0.00%	0	0	46.40	+5.00%	464	10
25.7.1996	40.00	0.00%	0	0		+5.00%	0	0
5.3.1996	54.00	0.00%	0	0		+5.00%	0	0
1.2.1996	45.00	0.00%	315	7		+5.00%	0	0
18.1.1996	42.90	+10.00%	0	0		+5.00%	0	0
11.9.1995	74.64	0.00%	0	0		+5.00%	0	0
26.7.1995	62.04	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	51.00	-3.62%	357	7		+5.00%	0	0
7.3.1997						+4.61%	0
4.3.1997					34.00	+4.61%	340	10
26.2.1997					34.00	+4.61%	340	10
14.1.1997						+4.61%	0
24.10.1996					34.00	+4.61%	340	10
21.10.1996					0.00	+4.61%	0	0
15.10.1996						+4.61%	0	0
28.4.1997						+4.22%	0
24.4.1997						+4.22%	0
28.3.1997						+4.22%	0
12.8.1996	40.00	0.00%	0	0		+4.00%	0	0
6.8.1996	40.00	0.00%	0	0		+4.00%	0	0
8.7.1996	40.00	0.00%	800	20		+3.00%	0	0
24.5.1996	33.00	0.00%	0	0		+3.00%	0	0
21.5.1997						+2.77%	0
7.11.1996						+2.32%	0
‹‹ First 20    Next 60 ›