SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| 5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| 30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
| 29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
| 25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
| 8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
| 16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| ||||||||||||||
