SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	40.83	0.00%	0	0		0.00%	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
29.11.1996	41.10	0.00%	0	0		0.00%	0
28.11.1996	41.10	0.00%	0	0		0.00%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
26.11.1996	41.10	0.00%	0	0		+0.93%	0
25.11.1996	41.10	+0.66%	2 014	49	53.60	+1.13%	429	8
13.12.1996	45.21	0.00%	0	0		+9.78%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
11.12.1996	45.21	0.00%	0	0		+9.09%	0
10.12.1996	45.21	0.00%	0	0		+10.00%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
6.12.1996	45.21	0.00%	0	0		+8.47%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
4.12.1996	45.21	0.00%	0	0		-7.20%	0
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
20.11.1996	45.36	0.00%	0	0		-4.31%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
18.12.1996	49.73	0.00%	0	0		0.00%	0
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
15.11.1996	50.40	0.00%	0	0		0.00%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	+8.58%	108	2		0.00%	0
18.4.1997	54.10	-2.94%	433	8		0.00%	0
21.4.1997	54.10	0.00%	0	0		0.00%	0
22.4.1997	54.10	0.00%	0	0	86.00	0.00%	1 032	12
23.4.1997	54.10	0.00%	0	0		0.00%	0
24.4.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
25.4.1997	54.10	0.00%	0	0		0.00%	0
28.4.1997	54.10	0.00%	0	0	83.00	-3.48%	664	8
29.4.1997	54.10	0.00%	0	0	83.00	0.00%	664	8
30.4.1997	54.10	0.00%	0	0		+3.61%	0
2.5.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
5.5.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
6.5.1997	54.10	0.00%	0	0		0.00%	0
7.5.1997	55.00	+1.66%	1 760	32		0.00%	0
9.5.1997	55.00	0.00%	0	0		0.00%	0
12.5.1997	55.00	0.00%	0	0		0.00%	0
13.5.1997	55.00	0.00%	0	0	86.00	0.00%	1 376	16
14.5.1997	55.00	0.00%	0	0		0.00%	0
15.5.1997	55.00	0.00%	0	0		0.00%	0
16.5.1997	55.00	0.00%	0	0		0.00%	0
19.5.1997	55.00	0.00%	0	0		0.00%	0
20.5.1997	55.00	0.00%	0	0		0.00%	0
21.5.1997	55.00	0.00%	0	0	82.00	-4.65%	2 624	32
22.5.1997	55.00	0.00%	0	0	80.00	-2.43%	640	8
23.5.1997	55.00	0.00%	0	0		+7.50%	0
26.5.1997	55.00	0.00%	0	0		0.00%	0
27.5.1997	55.00	0.00%	0	0		0.00%	0
28.5.1997	55.00	0.00%	0	0	86.00	0.00%	344	4
29.5.1997	55.55	+1.00%	833	15		0.00%	0
30.5.1997	55.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›