SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					50.00	-9.09%	1 200	24
25.11.1996	41.10	+0.66%	2 014	49	53.60	+1.13%	429	8
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
6.3.1997	71.73	-4.99%	0	0	55.00	+7.37%	524	8
10.12.1997					55.00	0.00%	1 320	24
24.10.1997					55.00	+10.00%	2 420	44
20.11.1997					57.00	-2.73%	2 280	40
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
18.11.1997					60.00	+6.65%	3 520	60
18.9.1997					61.00	-4.68%	61	1
5.3.1997	75.50	+0.66%	4 606	61	61.00	-0.16%	1 464	24
4.3.1997	75.00	0.00%	0	0	61.10	-7.42%	2 444	40
10.9.1997					64.00	-3.03%	3 328	52
16.9.1997					64.00	0.00%	3 008	47
24.10.1996	85.30	-9.99%	0	0	65.00	0.00%	1 040	16
10.3.1997	72.00	+0.37%	792	11	65.00	-4.41%	1 040	16
4.9.1997					65.00	+4.28%	4 745	73
24.7.1997					65.00	-9.15%	1 040	16
15.8.1997					66.10	0.00%	793	12
1.11.1996	76.77	0.00%	0	0	67.50	-4.92%	1 620	24
7.3.1997	71.73	0.00%	0	0	68.00	+3.81%	68	1
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
29.10.1996	85.30	0.00%	0	0	71.00	0.00%	568	8
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
22.7.1997					75.00	-9.81%	1 200	16
22.5.1997	55.00	0.00%	0	0	80.00	-2.43%	640	8
31.1.1997	87.90	+4.99%	11 427	130	81.00	-9.39%	648	8
8.4.1997	61.75	-5.00%	0	0	82.00	-4.65%	656	8
10.4.1997	58.67	0.00%	0	0	82.00	-4.65%	656	8
21.5.1997	55.00	0.00%	0	0	82.00	-4.65%	2 624	32
28.4.1997	54.10	0.00%	0	0	83.00	-3.48%	664	8
29.4.1997	54.10	0.00%	0	0	83.00	0.00%	664	8
3.4.1997	68.40	0.00%	0	0	83.00	-3.48%	664	8
21.3.1997	72.00	0.00%	0	0	83.00	+0.60%	1 328	16
24.3.1997	72.00	0.00%	0	0	84.50	+1.80%	1 014	12
15.4.1997	58.67	0.00%	0	0	85.50	-0.58%	684	8
14.4.1997	58.67	0.00%	0	0	86.00	0.00%	1 032	12
22.4.1997	54.10	0.00%	0	0	86.00	0.00%	1 032	12
24.4.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
2.5.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
5.5.1997	54.10	0.00%	0	0	86.00	0.00%	688	8
13.5.1997	55.00	0.00%	0	0	86.00	0.00%	1 376	16
28.5.1997	55.00	0.00%	0	0	86.00	0.00%	344	4
4.6.1997					86.00	0.00%	1 290	15
5.6.1997					86.00	0.00%	1 376	16
24.2.1997	75.50	0.00%	0	0	88.00	+10.00%	9 504	108
13.6.1997					88.00	0.00%	2 464	28
20.6.1997					89.00	0.00%	2 670	30
9.7.1997					89.00	0.00%	2 670	30
30.1.1997	83.72	+4.99%	0	0	89.40		2 860	32
17.7.1997					93.00	+4.49%	1 860	20
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
18.3.1997	72.00	0.00%	0	0	108.60	+6.47%	869	8
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
11.4.1995	140.00	+450.00%	4 200	30	110.00	0.00%	1 540	14
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
24.4.1995			0	0	116.00	+1.00%	4 640	40
3.5.1995			0	0	120.00	0.00%	960	8
‹‹ First 20    Next 60 ›