SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| 22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
| 2.4.1997 | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
| 7.4.1997 | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| 19.2.1997 | 75.50 | 0.00% | 604 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| 27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| 10.3.1997 | 72.00 | +0.37% | 792 | 11 | 65.00 | -4.41% | 1 040 | 16 | ||||||
| 16.4.1997 | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| 13.3.1997 | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
| 11.7.1996 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
| 24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 317.00 | -4.80% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 55.55 | +1.00% | 833 | 15 | 0.00% | 0 | ||||||||
| 27.3.1997 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| 17.2.1997 | 75.50 | +0.15% | 1 208 | 16 | 0.00% | 0 | ||||||||
| 26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| 2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 23.10.1995 | 571.00 | +0.88% | 9 136 | 16 | ||||||||||
| 4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
| 2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 505.00 | -4.89% | 9 090 | 18 | ||||||||||
| 17.5.1996 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 75.00 | -0.66% | 1 800 | 24 | -3.29% | 0 | ||||||||
| 20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
| 31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 16.8.1996 | 191.90 | -5.00% | 4 989 | 26 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| 30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
| 14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| ||||||||||||||
