SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	407.00	0.00%	0	0		+22.00%	0	0
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
24.10.1997					55.00	+10.00%	2 420	44
24.2.1997	75.50	0.00%	0	0	88.00	+10.00%	9 504	108
10.12.1996	45.21	0.00%	0	0		+10.00%	0
2.9.1996	210.00	+0.47%	3 360	16		+10.00%	0	0
12.8.1996	234.00	0.00%	0	0	206.00	+10.00%	206	1
8.8.1996	223.00	+4.69%	0	0		+10.00%	0	0
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
8.7.1996	290.00	0.00%	2 900	10	372.00	+10.00%	2 976	8
4.7.1996	290.00	+4.69%	0	0		+10.00%	0	0
2.7.1996	264.00	0.00%	0	0		+10.00%	0	0
1.7.1996	264.00	0.00%	0	0		+10.00%	0	0
21.6.1996	219.00	+4.78%	0	0		+10.00%	0	0
20.6.1996	209.00	+4.52%	0	0		+10.00%	0	0
19.6.1996	199.96	+4.99%	0	0		+10.00%	0	0
18.6.1996	190.44	+4.99%	0	0		+10.00%	0	0
22.5.1996	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
2.5.1996	450.00	+0.44%	15 300	34	424.00	+10.00%	424	1
25.4.1996	407.00	+4.89%	6 105	15		+10.00%	0	0
24.4.1996	388.00	+4.86%	0	0	269.00	+10.00%	2 152	8
23.4.1996	370.00	+4.81%	0	0		+10.00%	0	0
22.4.1996	353.00	+4.74%	18 709	53		+10.00%	0	0
19.4.1996	337.00	+4.98%	0	0		+10.00%	0	0
28.2.1996	855.00	+0.58%	41 040	48		+10.00%	0	0
22.1.1996	974.00	-4.97%	0	0	952.00	+10.00%	8 568	9
19.1.1996	1 025.00	0.00%	69 700	68		+10.00%	0	0
15.1.1996	994.00	+4.96%	28 826	29		+10.00%	0	0
9.1.1996	998.00	-4.95%	123 752	124	766.00	+10.00%	71 163	93
13.12.1995	1 220.00	+4.72%	47 580	39		+10.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
4.12.1995	1 115.00	+4.69%	697 990	626		+10.00%	0	0
15.11.1995	985.00	+4.67%	151 690	154		+10.00%	0	0
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
9.10.1995	636.00	+0.79%	95 400	150		+10.00%	0	0
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
4.7.1995	375.00	+4.74%	64 125	171		+10.00%	0	0
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	269.00	+4.66%	0	0		+10.00%	0	0
21.6.1995	245.00	0.00%	0	0		+10.00%	0	0
20.6.1995	245.00	0.00%	0	0		+10.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
16.6.1995	245.00	+4.70%	0	0		+10.00%	0	0
15.6.1995	234.00	+4.93%	0	0		+10.00%	0	0
14.6.1995	223.00	+4.69%	11 596	52		+10.00%	0	0
12.6.1995	203.00	0.00%	7 714	38		+10.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
12.3.1997	72.00	0.00%	1 008	14		+9.85%	0
13.12.1996	45.21	0.00%	0	0		+9.78%	0
29.7.1997						+9.72%	0
17.3.1997	72.00	0.00%	0	0		+9.67%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
14.3.1997	72.00	0.00%	0	0		+9.41%	0
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
‹‹ First 20    Next 60 ›