SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| 5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| 8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
| 30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
| 29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
| 25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
| 16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| 7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
| 1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
| 15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
| 15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
| 22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
| 27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
| 5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
| 7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
| 10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| 12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| 20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
| 24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
| 8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
| 10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| 9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
| 12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
| 8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| 7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
| 1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| 29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
| 28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
| 23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| 22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
| 15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
| 7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
| 9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| 12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
| 13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 798.00 | -5.00% | 0 | 0 | 731.20 | -9.00% | 10 968 | 15 | ||||||
| 6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
| 14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.2.1996 | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
| 19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
| 31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| 2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
| 2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.8.1995 | 659.00 | -4.90% | 0 | 0 | 630.00 | -1.00% | 48 670 | 75 | ||||||
| 22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
| 6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||||
| 26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||||
| 4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
| 25.3.1996 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||||
| 11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
| 24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
| 7.8.1995 | 596.00 | -4.94% | 0 | 0 | 551.00 | -7.00% | 46 676 | 85 | ||||||
| 26.3.1996 | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| 17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
| 16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
| 4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
| 21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 571.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 571.00 | +0.88% | 9 136 | 16 | ||||||||||
| 14.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| 6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| 15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| 17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||||
| 14.9.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
| 18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
| 24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| 23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
| 21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
| 12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
| 8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||||
| 28.3.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| 27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
| 19.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| 22.9.1995 | 506.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 506.00 | +0.19% | 36 432 | 72 | ||||||||||
| 29.3.1996 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 505.00 | -4.89% | 9 090 | 18 | ||||||||||
| 4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| 18.7.1995 | 498.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| 2.4.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| 2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| 30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
| 3.4.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 432.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| 9.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| 24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
| 10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
| 9.4.1996 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 4.7.1995 | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
| 10.4.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
