SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
28.7.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
4.7.1995 | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 296.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
23.4.1996 | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
8.8.1996 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1997 | 55.00 | +10.00% | 2 420 | 44 | ||||||||||
24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
10.12.1996 | 45.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||||
12.3.1997 | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
13.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
29.7.1997 | +9.72% | 0 | ||||||||||||
17.3.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
12.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
16.12.1996 | 49.73 | +9.99% | 0 | 0 | 110.50 | +9.40% | 1 768 | 16 | ||||||
9.12.1996 | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
25.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
11.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
7.8.1996 | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 122.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1997 | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
6.12.1996 | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
6.3.1997 | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
8.6.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 146.25 | +499.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
17.1.1997 | 59.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
18.11.1997 | 60.00 | +6.65% | 3 520 | 60 | ||||||||||
18.3.1997 | 72.00 | 0.00% | 0 | 0 | 108.60 | +6.47% | 869 | 8 | ||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
10.11.1997 | +5.89% | 0 | ||||||||||||
4.11.1996 | 69.10 | -9.99% | 0 | 0 | +5.18% | 0 | ||||||||
11.11.1997 | +5.00% | 0 | ||||||||||||
30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.10.1997 | +4.97% | 0 | ||||||||||||
4.2.1997 | 87.90 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
11.4.1997 | 58.67 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
9.4.1997 | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
21.10.1997 | +4.74% | 0 | ||||||||||||
6.2.1997 | 79.34 | -4.99% | 3 174 | 40 | +4.59% | 0 | ||||||||
17.7.1997 | 93.00 | +4.49% | 1 860 | 20 | ||||||||||
7.2.1997 | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
4.9.1997 | 65.00 | +4.28% | 4 745 | 73 | ||||||||||
19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
22.9.1995 | 506.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
7.3.1997 | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
4.4.1997 | 64.98 | -5.00% | 0 | 0 | +3.61% | 0 | ||||||||
30.4.1997 | 54.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
11.2.1997 | 75.38 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
30.7.1997 | +3.12% | 0 | ||||||||||||
7.11.1997 | +3.01% | 0 | ||||||||||||
2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
17.5.1995 | 139.29 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
9.6.1997 | +2.32% | 0 | ||||||||||||
16.1.1997 | 59.53 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
8.10.1997 | +2.11% | 0 | ||||||||||||
13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
18.7.1995 | 498.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.3.1997 | 72.00 | 0.00% | 0 | 0 | 84.50 | +1.80% | 1 014 | 12 | ||||||
25.3.1997 | 72.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
25.2.1997 | 75.50 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
18.6.1997 | +1.13% | 0 | ||||||||||||
19.9.1996 | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
7.6.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 203.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
26.11.1996 | 41.10 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
21.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
16.4.1997 | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
8.8.1997 | +0.15% | 0 | ||||||||||||
8.9.1997 | +0.04% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
|