SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	217.00	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
9.3.1995	106.33	-3 000.00%	46 785	440
10.3.1995	101.02	-499.00%	8 082	80
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	95.97	-499.00%	5 374	56
21.3.1995			0	0
22.3.1995			0	0
23.3.1995	100.76	+499.00%	0	0
24.3.1995	105.79	+499.00%	0	0
27.3.1995	111.07	+499.00%	0	0
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
31.3.1995	134.99	+499.00%	3 240	24		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
5.4.1995	156.25	+499.00%	1 875	12		0.00%	0	0
6.4.1995	148.44	-499.00%	0	0		-2.00%	0	0
7.4.1995	141.02	-499.00%	1 692	12		-2.00%	0	0
10.4.1995	133.97	-499.00%	2 679	20		0.00%	0	0
11.4.1995	140.00	+450.00%	4 200	30	110.00	0.00%	1 540	14
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	140.00	0.00%	4 480	32		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0	116.00	+1.00%	4 640	40
25.4.1995	140.00	0.00%	5 600	40		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	133.00	-500.00%	0	0		+2.00%	0	0
28.4.1995	126.35	-500.00%	0	0		+2.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	960	8
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	126.50	0.00%	2 024	16
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
23.5.1995			0	0		+7.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	138.60	-499.00%	2 218	16		0.00%	0	0
‹‹ First 20    Next 60 ›