SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	106.33	-3 000.00%	46 785	440
8.3.1995	151.90	-3 000.00%	0	0
7.3.1995	217.00	-3 000.00%	0	0
28.4.1995	126.35	-500.00%	0	0		+2.00%	0	0
27.4.1995	133.00	-500.00%	0	0		+2.00%	0	0
25.5.1995	138.60	-499.00%	2 218	16		0.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
10.4.1995	133.97	-499.00%	2 679	20		0.00%	0	0
7.4.1995	141.02	-499.00%	1 692	12		-2.00%	0	0
6.4.1995	148.44	-499.00%	0	0		-2.00%	0	0
20.3.1995	95.97	-499.00%	5 374	56
10.3.1995	101.02	-499.00%	8 082	80
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
31.10.1996	76.77	-10.00%	3 148	41	0.00	0.00%	0	0
21.10.1996	94.77	-10.00%	0	0	0.00	-9.19%	0	0
17.10.1996	105.30	-10.00%	3 159	30		-9.43%	0	0
14.10.1996	117.00	-10.00%	3 393	29		-9.72%	0	0
7.10.1996	125.37	-10.00%	6 269	50		0.00%	0	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
24.10.1996	85.30	-9.99%	0	0	65.00	0.00%	1 040	16
3.10.1996	139.30	-9.99%	0	0		0.00%	0	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
8.4.1997	61.75	-5.00%	0	0	82.00	-4.65%	656	8
4.4.1997	64.98	-5.00%	0	0		+3.61%	0
2.4.1997	68.40	-5.00%	547	8		0.00%	0
19.9.1996	180.50	-5.00%	0	0		+1.00%	0	0
18.9.1996	190.00	-5.00%	0	0		0.00%	0	0
21.8.1996	164.54	-5.00%	0	0		0.00%	0	0
16.8.1996	191.90	-5.00%	4 989	26		0.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
4.6.1996	192.85	-5.00%	0	0	199.50	0.00%	599	3
28.5.1996	247.00	-5.00%	0	0		-4.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
26.3.1996	589.00	-5.00%	0	0		-7.00%	0	0
18.3.1996	798.00	-5.00%	0	0	731.20	-9.00%	10 968	15
5.2.1996	969.00	-5.00%	0	0		0.00%	0	0
29.11.1995	969.00	-5.00%	398 259	411	889.00	0.00%	45 682	52
6.3.1997	71.73	-4.99%	0	0	55.00	+7.37%	524	8
16.4.1997	55.74	-4.99%	669	12		+0.58%	0
7.2.1997	75.38	-4.99%	754	10		+4.39%	0
6.2.1997	79.34	-4.99%	3 174	40		+4.59%	0
5.2.1997	83.51	-4.99%	668	8		+2.35%	0
24.9.1996	154.77	-4.99%	0	0		-5.26%	0	0
23.9.1996	162.91	-4.99%	0	0		-5.00%	0	0
20.9.1996	171.48	-4.99%	0	0		0.00%	0	0
22.8.1996	156.32	-4.99%	0	0		0.00%	0	0
20.8.1996	173.20	-4.99%	0	0		-10.00%	0	0
19.8.1996	182.31	-4.99%	0	0		0.00%	0	0
31.7.1996	167.39	-4.99%	0	0	148.60	0.00%	594	4
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
11.6.1996	149.24	-4.99%	0	0		-9.00%	0	0
10.6.1996	157.09	-4.99%	0	0		0.00%	0	0
7.6.1996	165.35	-4.99%	0	0	175.00	-6.00%	2 800	16
6.6.1996	174.05	-4.99%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›