SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	72.00	0.00%	0	0		-24.03%	0
7.12.1995	1 010.00	0.00%	397 940	394		-18.00%	0	0
7.3.1996	855.00	0.00%	0	0		-12.00%	0	0
3.6.1996	203.00	-4.69%	0	0		-11.00%	0	0
28.1.1997	75.95	+4.99%	0	0		-10.00%	0
15.10.1996	117.00	0.00%	0	0		-10.00%	0	0
20.8.1996	173.20	-4.99%	0	0		-10.00%	0	0
30.7.1996	176.19	+5.00%	7 048	40	149.00	-10.00%	7 749	52
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
16.7.1996	263.00	-4.71%	0	0		-10.00%	0	0
12.7.1996	290.00	0.00%	1 740	6		-10.00%	0	0
11.7.1996	290.00	0.00%	3 480	12		-10.00%	0	0
31.5.1996	213.00	-4.91%	0	0		-10.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
9.5.1996	407.00	0.00%	0	0		-10.00%	0	0
7.5.1996	407.00	0.00%	0	0		-10.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
16.4.1996	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
14.2.1996	776.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					854.10	-10.00%	11 957	14
18.12.1995					945.50	-10.00%	15 128	16
15.12.1995	1 105.00	-4.74%	0	0		-10.00%	0	0
21.8.1995	532.00	-0.93%	53 200	100	518.50	-10.00%	41 480	80
22.7.1997					75.00	-9.81%	1 200	16
21.2.1997	75.50	0.00%	1 208	16		-9.76%	0
23.10.1996	94.77	0.00%	0	0	0.00	-9.72%	0	0
14.10.1996	117.00	-10.00%	3 393	29		-9.72%	0	0
11.10.1996	130.00	0.00%	0	0		-9.62%	0	0
3.3.1997	75.00	0.00%	0	0		-9.58%	0
12.11.1997						-9.52%	0
17.10.1996	105.30	-10.00%	3 159	30		-9.43%	0	0
16.10.1996	117.00	0.00%	0	0		-9.40%	0	0
31.1.1997	87.90	+4.99%	11 427	130	81.00	-9.39%	648	8
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
18.10.1996	105.30	0.00%	0	0		-9.37%	0	0
29.1.1997	79.74	+4.99%	0	0		-9.25%	0
21.10.1996	94.77	-10.00%	0	0	0.00	-9.19%	0	0
12.2.1997	75.38	0.00%	0	0		-9.18%	0
24.7.1997					65.00	-9.15%	1 040	16
15.12.1997					50.00	-9.09%	1 200	24
25.9.1997						-9.09%	0
29.8.1996	199.47	+4.99%	6 981	35	171.00	-9.00%	4 126	24
15.7.1996	276.00	-4.82%	0	0	302.50	-9.00%	1 815	6
‹‹ First 20    Next 60 ›