SHD-KOMES, SHD KOMES, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
10.7.1996	91.50	+4.99%	0	0	90.00	+3.00%	2 160	24
28.3.1995	71.18	-499.00%	4 911	69	89.00	+8.00%	7 890	90
28.6.1995	98.00	0.00%	0	0	89.00	-4.00%	89	1
5.4.1996	111.00	0.00%	0	0	88.60	-4.00%	2 126	24
23.6.1995	98.00	0.00%	0	0	87.50	-6.00%	15 750	180
17.10.1995	110.00	0.00%	0	0	87.50	-6.00%	2 100	24
11.10.1995	110.00	0.00%	0	0	87.50	-6.00%	1 050	12
7.9.1995	120.96	+5.00%	0	0	87.50	-3.00%	5 250	60
29.6.1995	98.00	0.00%	22 344	228	87.00	-2.00%	609	7
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
4.7.1996	83.00	+0.91%	415	5	85.10	0.00%	3 574	42
3.7.1996	82.25	-4.97%	2 961	36	85.10	+8.00%	6 127	72
23.12.1997	87.45	0.00%	0	0	85.00	+7.59%	765	9
15.6.1995	95.00	0.00%	0	0	81.00	-10.00%	1 053	13
26.6.1996	91.10	0.00%	0	0	80.00	-8.00%	1 680	21
31.10.1996	204.00	+4.74%	52 020	255	0.00	+4.18%	0	0
30.10.1996	194.75	-5.00%	0	0	0.00	-9.49%	0	0
29.10.1996	205.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	195.70	-5.00%	0	0	0.00	+1.58%	0	0
23.10.1996	206.00	+4.82%	0	0	0.00	+7.85%	0	0
22.10.1996	196.51	+4.99%	37 337	190	0.00	+5.89%	0	0
21.10.1996	187.16	+4.99%	0	0	0.00	-6.37%	0	0
‹‹ First 20    ‹ Previous 200