SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.26%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-2.91%	0
11.12.1997						-9.64%	0
10.12.1997						-9.52%	0
9.12.1997						-9.35%	0
8.12.1997						-9.74%	0
5.12.1997						-9.94%	0
4.12.1997						-5.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-9.45%	0
27.11.1997						-3.96%	0
26.11.1997						0.00%	0
25.11.1997						-3.55%	0
24.11.1997						-6.66%	0
21.11.1997						-4.18%	0
20.11.1997						-4.00%	0
19.11.1997							0	0
18.11.1997						-4.34%	0
17.11.1997						-0.42%	0
14.11.1997						-4.07%	0
13.11.1997						+4.90%	0
12.11.1997						+1.92%	0
11.11.1997					260.00	+9.70%	3 900	15
10.11.1997					237.00	+9.72%	9 006	38
7.11.1997					216.00	+9.64%	4 320	20
6.11.1997					197.00	-9.63%	1 182	6
5.11.1997					218.00	+9.54%	2 180	10
4.11.1997					199.00		398	2
3.11.1997					181.00	+9.69%	181	1
31.10.1997						+10.00%	0
30.10.1997
29.10.1997						+9.60%	0
27.10.1997					125.00	+9.64%	250	2
24.10.1997					114.00	+9.61%	114	1
23.10.1997						+9.93%	0
22.10.1997						+3.95%	0
21.10.1997						+4.59%	0
20.10.1997						0.00%	0
17.10.1997						-9.37%	0
16.10.1997						-3.03%	0
15.10.1997						-5.25%	0
14.10.1997						-5.00%	0
13.10.1997						0.00%	0
10.10.1997						+5.26%	0
9.10.1997					104.50	-5.00%	627	6
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›