SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	5.71	-4.99%	69	12		0.00%	0
26.3.1997	5.71	0.00%	0	0		0.00%	0
27.3.1997	5.71	0.00%	0	0		0.00%	0
28.3.1997	5.71	0.00%	0	0		0.00%	0
24.3.1997	6.01	-4.90%	0	0		-11.11%	0
20.3.1997	6.32	-4.96%	25	4		-9.09%	0
21.3.1997	6.32	0.00%	0	0		-10.00%	0
19.3.1997	6.65	-4.86%	0	0		-8.33%	0
18.3.1997	6.99	-4.89%	0	0		-7.69%	0
17.3.1997	7.35	-4.91%	0	0		-7.14%	0
14.3.1997	7.73	-4.92%	0	0		-6.66%	0
13.3.1997	8.13	-4.91%	0	0		-6.25%	0
12.3.1997	8.55	-4.89%	0	0		-5.88%	0
11.3.1997	8.99	-4.96%	0	0		-5.55%	0
6.3.1997	9.46	-4.92%	0	0		0.00%	0
7.3.1997	9.46	0.00%	0	0		0.00%	0
10.3.1997	9.46	0.00%	0	0		0.00%	0
5.3.1997	9.95	-4.96%	0	0		0.00%	0
4.3.1997	10.47	-4.99%	0	0		0.00%	0
3.3.1997	11.02	-4.91%	0	0		-5.26%	0
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
25.2.1997	11.59	+4.98%	5 494	474		0.00%	0
26.2.1997	11.59	0.00%	0	0		0.00%	0
27.2.1997	11.59	0.00%	0	0		0.00%	0
28.2.1997	11.59	0.00%	0	0		0.00%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
20.2.1997	12.23	-4.97%	0	0		-2.94%	0
22.1.1997	12.53	-4.93%	0	0		0.00%	0
19.2.1997	12.87	-4.94%	0	0		+6.25%	0
4.2.1997	13.11	-5.00%	0	0		0.00%	0
23.1.1997	13.15	+4.94%	316	24		0.00%	0
21.1.1997	13.18	-4.97%	0	0			0	0
18.2.1997	13.54	-4.98%	0	0		-5.88%	0
5.2.1997	13.76	+4.95%	0	0	21.00	0.00%	336	16
24.1.1997	13.80	+4.94%	0	0		0.00%	0
27.1.1997	13.80	0.00%	0	0		+2.63%	0
28.1.1997	13.80	0.00%	0	0		0.00%	0
29.1.1997	13.80	0.00%	0	0	20.50	+5.12%	410	20
30.1.1997	13.80	0.00%	0	0	20.00		160	8
31.1.1997	13.80	0.00%	0	0	20.50	+2.50%	164	8
3.2.1997	13.80	0.00%	0	0		+2.43%	0
20.1.1997	13.87	-4.93%	0	0		0.00%	0
17.2.1997	14.25	-5.00%	0	0		-5.55%	0
6.2.1997	14.44	+4.94%	0	0		0.00%	0
17.1.1997	14.59	-4.95%	0	0		+5.55%	0
7.2.1997	15.00	+3.87%	30	2	19.00	-9.52%	190	10
10.2.1997	15.00	0.00%	0	0	18.00	-5.26%	144	8
11.2.1997	15.00	0.00%	0	0		+2.77%	0
12.2.1997	15.00	0.00%	0	0		0.00%	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
14.2.1997	15.00	0.00%	0	0			0	0
16.1.1997	15.35	-4.95%	0	0		0.00%	0
15.1.1997	16.15	-4.94%	0	0		0.00%	0
14.1.1997	16.99	-4.97%	0	0		0.00%	0
13.1.1997	17.88	-4.99%	0	0		0.00%	0
10.1.1997	18.82	-4.99%	0	0		0.00%	0
9.1.1997	19.81	-4.98%	0	0		0.00%	0
8.1.1997	20.85	-4.96%	0	0		0.00%	0
7.1.1997	21.94	-4.98%	0	0		0.00%	0
6.1.1997	23.09	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›