SIGMA BRNO,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
30.12.1997 | 11.00 | 8 250 | 750 | |||||||||||
26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
6.11.1995 | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||||
30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
2.2.1996 | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
24.1.1996 | 93.96 | 0.00% | 0 | 0 | 105.50 | -5.00% | 4 220 | 40 | ||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
19.3.1996 | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
11.4.1996 | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||||
4.7.1995 | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 020 | 20 | ||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 870 | 20 | ||||||
2.5.1996 | 106.00 | +0.95% | 2 120 | 20 | 101.00 | -5.00% | 2 828 | 28 | ||||||
20.12.1995 | 101.00 | +9.00% | 2 828 | 28 | ||||||||||
5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
26.7.1995 | 135.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 2 714 | 18 | ||||||
1.12.1995 | 90.90 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
27.11.1995 | 101.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
27.6.1996 | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
11.5.1995 | 0 | 0 | 161.00 | +4.00% | 2 254 | 14 | ||||||||
9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
9.2.1996 | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||||
15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
1.8.1996 | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
10.5.1996 | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
15.11.1995 | 98.01 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 888 | 16 | ||||||
26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
14.9.1995 | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 720 | 20 | ||||||
24.5.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
7.2.1996 | 96.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 688 | 16 | ||||||
12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 628 | 16 | ||||||
11.3.1996 | 87.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 608 | 16 | ||||||
14.5.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||||
25.6.1996 | 109.30 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
20.9.1996 | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
3.7.1995 | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 146 | 12 | ||||||
|