SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 1.00 | -50.00% | 4 | 4 | ||||||||||
11.4.1997 | -33.33% | 0 | ||||||||||||
10.4.1997 | -25.00% | 0 | ||||||||||||
9.4.1997 | -20.00% | 0 | ||||||||||||
8.4.1997 | -16.66% | 0 | ||||||||||||
7.4.1997 | -14.28% | 0 | ||||||||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.4.1997 | -12.50% | 0 | ||||||||||||
14.5.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
9.8.1995 | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
24.3.1997 | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
21.3.1997 | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 96.00 | +0.89% | 6 912 | 72 | 81.00 | -10.00% | 648 | 8 | ||||||
14.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 98.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.11.1996 | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
20.11.1996 | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
20.3.1997 | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
21.11.1996 | 40.00 | +4.49% | 720 | 18 | -9.09% | 0 | ||||||||
19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.11.1997 | -8.33% | 0 | ||||||||||||
8.8.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
|