SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||
21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||
20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||
24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||
17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||
15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||
12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||
13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||
7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||
23.12.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||
18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||
12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||
6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||
12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||
1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||
13.11.1995 | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||
2.8.1995 | 252.00 | +0.80% | 2 016 | 8 | 0.00% | 0 | 0 | |||||
10.4.1995 | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||
27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||
4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||
21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||
6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||
18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||
14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||
13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||
7.12.1995 | 255.00 | 0.00% | 4 080 | 16 | +10.00% | 0 | 0 | |||||
4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||
8.11.1994 | 225.00 | 0.00% | 4 050 | 18 | ||||||||
29.2.1996 | 125.00 | 0.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||
30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||
16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||
25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||
7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||
16.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||
13.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||
6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||
29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||
3.3.1995 | 166.17 | -499.00% | 3 323 | 20 | ||||||||
16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||
27.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
22.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||
7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||
20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||
15.5.1995 | 205.00 | +250.00% | 5 740 | 28 | 190.00 | -5.00% | 4 370 | 23 | ||||
12.6.1995 | 251.00 | -4.19% | 7 028 | 28 | -4.00% | 0 | 0 | |||||
9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||
10.11.1994 | 225.00 | 0.00% | 6 525 | 29 | ||||||||
19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||
11.7.1995 | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||
11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||
22.2.1996 | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||
16.5.1996 | 77.01 | +2.00% | 3 080 | 40 | +7.00% | 0 | 0 | |||||
20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||
3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||
21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||
16.6.1995 | 250.00 | -1.18% | 10 000 | 40 | 0.00% | 0 | 0 | |||||
14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||
23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||
14.9.1995 | 250.00 | 0.00% | 10 000 | 40 | 230.00 | -3.00% | 4 684 | 20 | ||||
27.1.1995 | 204.00 | -467.00% | 8 160 | 40 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | +0.80% | 11 250 | 45 | -1.00% | 0 | 0 | |||||
23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||
28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||
2.11.1995 | 254.00 | 0.00% | 13 208 | 52 | 252.10 | 0.00% | 49 412 | 196 | ||||
18.4.1996 | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||
24.8.1995 | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||
11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||
23.10.1995 | 255.00 | 0.00% | 16 065 | 63 | ||||||||
30.10.1995 | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||
23.11.1995 | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||
26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||
7.4.1995 | 210.00 | +500.00% | 16 800 | 80 | 0.00% | 0 | 0 | |||||
4.12.1995 | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||
22.6.1995 | 250.00 | 0.00% | 26 000 | 104 | 0.00% | 0 | 0 | |||||
9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||
13.2.1995 | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||
6.4.1995 | 200.00 | +423.00% | 38 200 | 191 | 0.00% | 0 | 0 |