ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| 24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| 26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| 3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| 11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| 10.4.1995 | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| 24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 31.7.1995 | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
| 14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
| 9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| 15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| 1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| 30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| 30.6.1995 | 917.00 | +0.10% | 32 095 | 35 | 900.50 | -1.00% | 3 602 | 4 | ||||||
| 11.1.1996 | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| 1.3.1996 | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| 3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| 6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| 21.1.1997 | 103.18 | -4.99% | 1 032 | 10 | 124.00 | 620 | 5 | |||||||
| 20.1.1997 | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
| 27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| 15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| 5.9.1997 | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
| 2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| 30.6.1997 | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
| 27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| 13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
| 26.8.1997 | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 22.7.1997 | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| 23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| 29.2.1996 | 585.00 | -2.50% | 29 250 | 50 | 551.00 | -5.00% | 2 755 | 5 | ||||||
| 12.3.1996 | 510.00 | +2.00% | 14 280 | 28 | 476.50 | -5.00% | 2 383 | 5 | ||||||
| 19.8.1996 | 138.32 | -5.00% | 20 748 | 150 | 150.10 | 0.00% | 751 | 5 | ||||||
| 19.1.1996 | 800.00 | +0.25% | 24 000 | 30 | 761.00 | +1.00% | 3 643 | 5 | ||||||
| 18.10.1995 | 805.00 | 0.00% | 24 150 | 30 | 714.00 | -6.00% | 3 570 | 5 | ||||||
| 18.7.1995 | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
| 8.8.1995 | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| 7.8.1995 | 926.00 | +1.98% | 27 780 | 30 | 852.50 | -6.00% | 4 263 | 5 | ||||||
| 25.9.1995 | 902.00 | 0.00% | 75 768 | 84 | 855.00 | 0.00% | 4 275 | 5 | ||||||
| 4.9.1995 | 902.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 4 255 | 5 | ||||||
| 1.9.1995 | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| 18.1.1995 | 613.00 | -496.00% | 7 356 | 12 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 25.4.1995 | 884.00 | -22.00% | 52 156 | 59 | 802.50 | -5.00% | 4 013 | 5 | ||||||
| 2.5.1995 | 875.00 | -22.00% | 298 375 | 341 | 850.50 | +2.00% | 4 253 | 5 | ||||||
| 16.2.1995 | 622.50 | -1.00% | 3 113 | 5 | ||||||||||
| 13.2.1995 | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
| 6.2.1995 | 620.00 | 0.00% | 12 400 | 20 | 610.00 | -3.00% | 3 065 | 5 | ||||||
| 8.6.1995 | 912.00 | 0.00% | 114 912 | 126 | 880.00 | 0.00% | 4 400 | 5 | ||||||
| 30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
| 28.7.1995 | 908.00 | 0.00% | 55 388 | 61 | 886.00 | -1.00% | 5 316 | 6 | ||||||
| 24.7.1995 | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| 22.11.1995 | 812.00 | 0.00% | 122 612 | 151 | 830.00 | -1.00% | 5 727 | 7 | ||||||
| 23.5.1997 | 54.20 | -4.99% | 0 | 0 | 54.40 | -9.33% | 381 | 7 | ||||||
| 19.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
| 12.12.1997 | 32.60 | -3.49% | 228 | 7 | ||||||||||
| 10.12.1997 | 34.10 | +2.58% | 239 | 7 | ||||||||||
| 14.4.1995 | 895.00 | -33.00% | 101 135 | 113 | 822.00 | 0.00% | 5 730 | 7 | ||||||
| 17.2.1995 | 625.00 | -1.00% | 4 936 | 8 | ||||||||||
| 23.6.1997 | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| 16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
| 2.5.1996 | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
| 19.7.1995 | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| 30.8.1995 | 905.00 | -0.22% | 37 105 | 41 | 905.50 | 0.00% | 8 150 | 9 | ||||||
| 25.8.1997 | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
| 28.7.1997 | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
| 17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| 28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
| 1.12.1997 | 34.20 | -2.07% | 301 | 9 | ||||||||||
| 22.11.1996 | 87.19 | +4.99% | 0 | 0 | 86.00 | +1.29% | 739 | 9 | ||||||
| 3.4.1995 | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| 28.4.1995 | 877.00 | -22.00% | 51 743 | 59 | 862.00 | -2.00% | 7 541 | 9 | ||||||
| 31.5.1995 | 868.00 | 0.00% | 74 648 | 86 | 920.00 | -1.00% | 8 035 | 9 | ||||||
| 23.6.1995 | 914.00 | 0.00% | 98 712 | 108 | 900.00 | +1.00% | 9 000 | 10 | ||||||
| 4.5.1995 | 871.00 | -22.00% | 67 067 | 77 | 846.00 | +2.00% | 8 460 | 10 | ||||||
| 28.3.1995 | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
| 14.2.1995 | 645.00 | +157.00% | 29 670 | 46 | 625.00 | +1.00% | 6 250 | 10 | ||||||
| 17.1.1995 | 645.00 | +157.00% | 20 640 | 32 | 650.00 | +2.00% | 6 608 | 10 | ||||||
| 13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| 28.11.1996 | 100.91 | 0.00% | 2 321 | 23 | 91.80 | +3.96% | 918 | 10 | ||||||
| 10.12.1996 | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
| 4.12.1996 | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| 9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| 30.12.1996 | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
| 24.11.1997 | 33.90 | +2.85% | 339 | 10 | ||||||||||
| 17.11.1997 | 31.60 | -4.44% | 316 | 10 | ||||||||||
| 1.9.1997 | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 24.9.1997 | 32.26 | +4.97% | 0 | 0 | 35.00 | -1.01% | 350 | 10 | ||||||
| 3.10.1997 | 54.00 | +8.63% | 540 | 10 | ||||||||||
| 29.9.1997 | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
| 7.10.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 9.6.1997 | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
| 12.6.1997 | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
| 11.7.1997 | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| 23.8.1995 | 910.00 | 0.00% | 22 750 | 25 | 911.00 | +1.00% | 9 110 | 10 | ||||||
| 12.2.1996 | 714.00 | -4.92% | 0 | 0 | 710.50 | -3.00% | 7 105 | 10 | ||||||
| 1.2.1996 | 784.00 | +1.29% | 35 280 | 45 | 754.50 | +3.00% | 7 545 | 10 | ||||||
| 10.1.1996 | 802.00 | 0.00% | 24 060 | 30 | 805.00 | 0.00% | 7 803 | 10 | ||||||
| 20.12.1995 | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| 14.2.1996 | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
| 5.9.1996 | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
| 3.7.1996 | 200.00 | +2.04% | 10 000 | 50 | 182.00 | -6.00% | 1 811 | 10 | ||||||
| 10.6.1996 | 205.00 | -3.30% | 2 050 | 10 | 220.00 | -3.00% | 2 150 | 10 | ||||||
| 27.6.1996 | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| 22.3.1996 | 393.00 | -4.84% | 0 | 0 | 400.30 | -7.00% | 4 403 | 11 | ||||||
| 4.7.1995 | 918.00 | +0.10% | 36 720 | 40 | 900.50 | 0.00% | 9 906 | 11 | ||||||
| 20.6.1997 | 28.00 | 0.00% | 0 | 0 | 32.20 | +4.57% | 352 | 11 | ||||||
| 30.9.1996 | 103.01 | +4.99% | 0 | 0 | 105.40 | +0.24% | 1 133 | 11 | ||||||
| 12.1.1995 | 678.00 | +495.00% | 59 664 | 88 | 650.00 | -3.00% | 7 182 | 11 | ||||||
| 1.2.1995 | 620.00 | -80.00% | 18 600 | 30 | 620.00 | -1.00% | 6 820 | 11 | ||||||
| 16.6.1995 | 914.00 | 0.00% | 166 348 | 182 | 883.00 | -2.00% | 9 678 | 11 | ||||||
| 14.6.1995 | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
| 22.5.1995 | 843.00 | -35.00% | 42 150 | 50 | 838.00 | +1.00% | 9 871 | 12 | ||||||
| 18.5.1995 | 849.00 | -23.00% | 78 108 | 92 | 850.00 | 0.00% | 10 120 | 12 | ||||||
| 7.4.1995 | 855.00 | +35.00% | 288 135 | 337 | 800.00 | 0.00% | 9 290 | 12 | ||||||
| 27.1.1995 | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
| 11.10.1996 | 107.33 | 0.00% | 0 | 0 | 115.00 | +5.15% | 1 350 | 12 | ||||||
| 7.1.1997 | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| 24.6.1997 | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
| 3.6.1997 | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
| 2.6.1997 | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
| 11.8.1995 | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| 16.8.1995 | 910.00 | 0.00% | 56 420 | 62 | 915.00 | +1.00% | 10 980 | 12 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 7.11.1995 | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| 20.2.1996 | 666.00 | +4.88% | 19 980 | 30 | 640.00 | -2.00% | 7 550 | 12 | ||||||
| 19.2.1996 | 635.00 | +0.47% | 22 860 | 36 | 652.00 | -1.00% | 7 727 | 12 | ||||||
| 7.8.1996 | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 17.10.1995 | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 2.2.1996 | 794.00 | +1.27% | 35 730 | 45 | 750.50 | -1.00% | 9 757 | 13 | ||||||
| 29.7.1997 | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| 19.11.1996 | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 11.9.1996 | 115.60 | -2.11% | 8 901 | 77 | 132.00 | +1.00% | 1 809 | 14 | ||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 25.11.1997 | 33.60 | -2.59% | 462 | 14 | ||||||||||
| 18.1.1996 | 798.00 | +5.00% | 25 536 | 32 | 773.00 | -6.00% | 10 144 | 14 | ||||||
| 19.10.1995 | 805.00 | 0.00% | 66 010 | 82 | 766.50 | +7.00% | 10 731 | 14 | ||||||
| 31.10.1995 | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| 11.9.1995 | 899.00 | -0.22% | 105 183 | 117 | 861.00 | -1.00% | 11 925 | 14 | ||||||
| 9.8.1995 | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| 4.7.1996 | 197.00 | -1.50% | 6 501 | 33 | 184.00 | +7.00% | 2 706 | 14 | ||||||
| 7.2.1995 | 620.00 | 0.00% | 46 500 | 75 | 615.00 | +1.00% | 8 669 | 14 | ||||||
| 5.5.1995 | 871.00 | 0.00% | 83 616 | 96 | 862.00 | +2.00% | 12 026 | 14 | ||||||
| 22.6.1995 | 914.00 | 0.00% | 179 144 | 196 | 895.00 | +1.00% | 12 530 | 14 | ||||||
| 23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
| 11.4.1995 | 899.00 | +490.00% | 142 042 | 158 | 820.00 | +4.00% | 12 428 | 15 | ||||||
| 21.4.1995 | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| 2.2.1995 | 620.00 | 0.00% | 37 200 | 60 | 620.00 | -1.00% | 9 200 | 15 | ||||||
| 7.6.1996 | 212.00 | +4.95% | 20 564 | 97 | 216.00 | +7.00% | 3 318 | 15 | ||||||
| 17.7.1996 | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
| 29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
| 22.2.1996 | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| 14.7.1995 | 912.00 | -0.21% | 38 304 | 42 | 900.00 | +1.00% | 12 635 | 15 | ||||||
| 7.9.1995 | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| 18.9.1995 | 901.00 | 0.00% | 50 456 | 56 | 861.00 | +1.00% | 12 915 | 15 | ||||||
| 24.1.1996 | 780.00 | -2.25% | 31 200 | 40 | 752.00 | +1.00% | 11 280 | 15 | ||||||
| 29.1.1996 | 784.00 | +0.77% | 35 280 | 45 | 770.00 | +8.00% | 11 485 | 15 | ||||||
| 26.1.1996 | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
| 8.2.1996 | 790.00 | +4.08% | 39 500 | 50 | 693.50 | -2.00% | 10 773 | 15 | ||||||
| 15.12.1997 | 34.20 | +0.61% | 492 | 15 | ||||||||||
| 21.11.1997 | 33.30 | +0.79% | 495 | 15 | ||||||||||
| 15.10.1997 | 77.00 | +2.55% | 1 090 | 15 | ||||||||||
| 27.8.1997 | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 10.9.1997 | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| 22.8.1997 | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
| 21.8.1997 | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
| 7.7.1997 | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
| 18.6.1997 | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| 21.5.1997 | 57.05 | 0.00% | 0 | 0 | 64.90 | -1.42% | 974 | 15 | ||||||
| 25.4.1997 | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
| 10.7.1997 | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
| 22.9.1997 | 29.27 | +4.98% | 0 | 0 | 33.80 | +4.00% | 541 | 16 | ||||||
| 6.2.1996 | 798.00 | +0.50% | 69 426 | 87 | 745.00 | 0.00% | 11 920 | 16 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 20.11.1995 | 812.00 | +0.24% | 43 036 | 53 | 830.00 | -2.00% | 13 240 | 16 | ||||||
| 15.9.1995 | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
| 27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| 22.8.1995 | 910.00 | 0.00% | 24 570 | 27 | 905.50 | 0.00% | 14 488 | 16 | ||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| 15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
| 26.6.1995 | 915.00 | +0.10% | 63 135 | 69 | 900.50 | 0.00% | 15 309 | 17 | ||||||
| 13.6.1995 | 913.00 | 0.00% | 59 345 | 65 | 867.50 | -6.00% | 14 748 | 17 | ||||||
| 12.7.1995 | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| 15.8.1995 | 910.00 | 0.00% | 53 690 | 59 | 905.00 | +2.00% | 15 469 | 17 | ||||||
| 14.8.1995 | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| 21.11.1995 | 812.00 | 0.00% | 43 848 | 54 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 30.1.1996 | 764.00 | -2.55% | 34 380 | 45 | 756.00 | -2.00% | 12 816 | 17 | ||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 15.1.1996 | 842.00 | +4.98% | 0 | 0 | 743.00 | +1.00% | 13 431 | 17 | ||||||
| ||||||||||||||
