ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| 17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| 26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| 3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| 11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| 10.4.1995 | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| 17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
| 14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| 31.7.1995 | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
| 24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| 30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| 13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| 6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| 31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| 1.3.1996 | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| 11.1.1996 | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| ||||||||||||||
