SILNICE LITOMYŠL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	117.41	0.00%	0	0	236.00	+1.00%	10 016	46
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
1.9.1995	180.00	0.00%	0	0	155.00	-3.00%	6 820	44
3.9.1997					47.00	0.00%	4 230	90
26.4.1996	97.00	0.00%	0	0	92.00	-3.00%	4 048	44
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
1.12.1995	119.79	0.00%	0	0	110.00	-1.00%	3 300	30
20.12.1995					149.00	+10.00%	3 278	22
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
10.10.1995	178.50	0.00%	0	0	129.50	-5.00%	2 979	23
13.1.1997	72.02	-4.99%	576	8	57.00	0.00%	2 964	52
18.12.1995					124.50	0.00%	2 739	22
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
9.6.1997					45.10	0.00%	2 165	48
24.4.1996	90.00	0.00%	0	0	95.00	0.00%	2 090	22
13.6.1997					45.00	+0.89%	1 980	44
3.6.1997					43.60	-4.40%	1 939	44
12.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 760	22
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
16.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 600	20
1.10.1997					47.00	0.00%	1 598	34
16.8.1996	83.00	0.00%	0	0	72.00	0.00%	1 584	22
2.8.1995	178.00	0.00%	0	0	132.00	0.00%	1 584	12
3.3.1997	53.20	0.00%	0	0	50.00	+4.38%	1 500	30
20.5.1996	102.00	0.00%	12 954	127	99.00	0.00%	1 485	15
2.5.1996	102.00	+5.15%	3 060	30	98.00	0.00%	1 470	15
5.12.1996	84.00	0.00%	0	0	63.00	-5.26%	1 449	23
9.12.1996	84.00	0.00%	0	0	63.00	0.00%	1 386	22
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
16.5.1996	102.00	0.00%	3 774	37	85.00	0.00%	1 275	15
7.10.1996	84.00	0.00%	0	0	75.00	0.00%	1 200	16
9.7.1996	83.00	0.00%	0	0	76.50	-5.00%	1 148	15
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
15.9.1995	177.00	0.00%	0	0	147.50	-8.00%	1 033	7
10.3.1997	48.02	-4.98%	1 249	26	45.00	0.00%	990	22
3.4.1995			0	0	121.00	-5.00%	968	8
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
14.3.1997	45.62	-4.99%	1 004	22	41.00	-8.88%	902	22
6.3.1997	53.20	0.00%	0	0	45.00	-5.26%	900	20
24.10.1996	84.00	0.00%	0	0	70.00	0.00%	840	12
2.8.1996	83.00	0.00%	0	0	80.00	0.00%	800	10
28.3.1997	43.00	0.00%	0	0	44.00	-4.34%	792	18
11.9.1996	84.00	0.00%	0	0	75.00	-6.00%	750	10
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
16.9.1996	84.00	0.00%	336	4	75.00	0.00%	600	8
23.6.1995	178.00	0.00%	0	0	132.00	0.00%	528	4
13.8.1997					45.50	-5.40%	410	9
21.5.1996	102.00	0.00%	0	0	100.00	+1.00%	400	4
22.5.1996	102.00	0.00%	0	0	95.00	-5.00%	380	4
10.9.1997					47.00	0.00%	376	8
10.2.1997	53.00	+0.05%	795	15	47.00	-9.61%	376	8
29.5.1997					46.10	0.00%	369	8
23.11.1995	99.00	+8.92%	9 801	99	72.00	0.00%	360	5
21.1.1997	61.75	-5.00%	0	0	52.00		312	6
20.1.1997	65.00	0.00%	0	0	52.00	0.00%	312	6
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
22.8.1997					47.00	0.00%	47	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+3.29%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
12.6.1997						+1.13%	0
11.6.1997						0.00%	0
10.6.1997						-2.21%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+2.33%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						+0.10%	0
13.5.1997						-0.10%	0
12.5.1997						0.00%	0
9.5.1997						+0.10%	0
7.5.1997						+0.10%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						-0.10%	0
30.4.1997						-0.10%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						+0.21%	0
14.4.1997						0.00%	0
11.4.1997						-0.21%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						+0.21%	0
4.4.1997						-0.10%	0
3.4.1997						-0.10%	0
2.4.1997						0.00%	0
1.4.1997						+4.77%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+4.45%	0
17.7.1997						+4.42%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-2.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-4.25%	0
2.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›