SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 800.00 | -2 000.00% | 80 000 | 100 | ||||||||||
1.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 142.25 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 158.05 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
3.2.1994 | 739.00 | -998.00% | 0 | 0 | ||||||||||
25.1.1994 | 821.00 | -997.00% | 0 | 0 | ||||||||||
24.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
21.3.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
10.2.1994 | 600.00 | -990.00% | 0 | 0 | ||||||||||
3.5.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
8.2.1994 | 666.00 | -987.00% | 0 | 0 | ||||||||||
10.3.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
3.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
17.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
28.4.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
8.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
28.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
5.5.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
22.3.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
30.11.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
3.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 171.06 | -499.00% | 1 026 | 6 | ||||||||||
21.3.1995 | 180.06 | -499.00% | 4 502 | 25 | ||||||||||
20.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||||
6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 124.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 97.04 | -9.99% | 24 357 | 251 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.35 | -9.99% | 686 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.37 | -9.99% | 1 251 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 92.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | -7.07% | 840 | 8 | +4.00% | 0 | 0 | |||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
10.1.1997 | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.1.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
18.3.1997 | 43.34 | -4.99% | 0 | 0 | +2.22% | 0 | ||||||||
15.1.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
24.1.1997 | 52.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||||
27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 177.00 | -1.66% | 6 018 | 34 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
6.6.1996 | 82.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
22.5.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
21.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||||
17.5.1996 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||||
15.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 97.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 4 048 | 44 | ||||||
19.4.1996 | 86.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 86.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 86.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.50 | 0.00% | 1 903 | 22 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 82.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 090 | 22 | ||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 142.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 129.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||||
1.3.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 119.79 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 300 | 30 | ||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
22.11.1995 | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 97.04 | 0.00% | 0 | 0 | 124.50 | +5.00% | 7 470 | 60 | ||||||
14.12.1995 | 97.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.04 | 0.00% | 0 | 0 | 125.00 | +4.00% | 3 250 | 26 | ||||||
8.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|