C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +42.85% | 0 | ||||||||||||
| 30.12.1997 | 3.50 | 3 661 | 1 046 | |||||||||||
| 29.12.1997 | 4.00 | +6.53% | 23 651 | 6 039 | ||||||||||
| 23.12.1997 | +23.56% | 0 | ||||||||||||
| 22.12.1997 | 3.00 | +4.94% | 10 992 | 3 699 | ||||||||||
| 19.12.1997 | 3.00 | +3.66% | 1 785 | 630 | ||||||||||
| 18.12.1997 | 2.50 | -8.38% | 3 308 | 1 211 | ||||||||||
| 17.12.1997 | 3.00 | +19.20% | 1 371 | 459 | ||||||||||
| 16.12.1997 | 2.50 | -1.96% | 475 | 190 | ||||||||||
| 15.12.1997 | 2.50 | +10.86% | 3 251 | 1 270 | ||||||||||
| 12.12.1997 | 2.30 | -2.12% | 69 | 30 | ||||||||||
| 11.12.1997 | 2.40 | +4.44% | 3 408 | 1 449 | ||||||||||
| 10.12.1997 | 2.20 | +7.14% | 2 375 | 1 054 | ||||||||||
| 9.12.1997 | 2.10 | -1.86% | 315 | 150 | ||||||||||
| 8.12.1997 | 2.20 | -20.44% | 922 | 430 | ||||||||||
| 5.12.1997 | 3.00 | +1.12% | 3 189 | 1 185 | ||||||||||
| 4.12.1997 | 2.50 | +4.72% | 4 265 | 1 598 | ||||||||||
| 3.12.1997 | 2.50 | -10.24% | 2 350 | 925 | ||||||||||
| 2.12.1997 | 2.50 | +1.07% | 5 625 | 1 985 | ||||||||||
| 1.12.1997 | 3.00 | -3.78% | 1 260 | 450 | ||||||||||
| ||||||||||||||
