SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	66.00	+446.00%	66	1
28.2.1996	28.46	-4.97%	85	3		+1.00%	0	0
4.6.1996	31.00	0.00%	93	3	30.00	-2.00%	347	12
8.1.1996	33.00	-1.19%	99	3
31.1.1995	58.67	0.00%	117	2		0.00%	0	0
2.3.1995	50.00	+351.00%	150	3
20.3.1996	35.00	0.00%	175	5	29.50	-5.00%	2 419	82
13.6.1996	29.45	-5.00%	177	6		+3.00%	0	0
22.4.1997	12.40	-3.72%	211	17		0.00%	0
17.1.1996	32.00	0.00%	288	9		0.00%	0	0
19.3.1997	17.00	0.00%	306	18		0.00%	0
3.10.1995	34.22	-4.99%	308	9	36.00	+7.00%	1 811	51
5.10.1995	30.89	-4.98%	309	10		+4.00%	0	0
18.9.1996	24.00	0.00%	336	14		0.00%	0	0
13.11.1996	19.56	-4.95%	352	18	26.00	-3.70%	234	9
9.9.1996	24.00	0.00%	360	15		+50.00%	0	0
3.4.1996	35.00	0.00%	385	11	44.00	-4.00%	396	9
18.4.1996	40.50	+4.97%	405	10	30.00	-6.00%	300	10
5.8.1996	24.00	-3.80%	408	17		0.00%	0	0
12.2.1997	17.00	+3.28%	408	24		0.00%	0
30.10.1996	24.00	0.00%	408	17	30.00	0.00%	720	24
16.1.1996	32.00	0.00%	416	13		0.00%	0	0
16.10.1996	24.00	0.00%	432	18		0.00%	0	0
3.10.1996	24.00	0.00%	432	18		0.00%	0	0
9.7.1996	26.39	-4.96%	449	17	29.00	0.00%	493	17
21.3.1997	17.00	0.00%	459	27		-2.35%	0
4.8.1995	40.74	-4.99%	489	12		0.00%	0	0
1.11.1995	55.00	0.00%	495	9		0.00%	0	0
13.3.1997	17.00	0.00%	510	30		0.00%	0
27.9.1994	85.00	-39.00%	510	6
1.11.1996	22.80	-5.00%	524	23	30.00	0.00%	510	17
28.3.1996	35.00	0.00%	525	15		+10.00%	0	0
30.1.1996	35.00	+2.04%	525	15	39.00	+8.00%	663	17
12.1.1996	32.00	-3.03%	544	17		0.00%	0	0
25.4.1997	13.67	+4.99%	547	40		0.00%	0
10.5.1996	27.44	-4.98%	549	20	30.00	0.00%	990	33
11.1.1996	33.00	0.00%	561	17		0.00%	0	0
2.5.1996	33.25	-5.00%	565	17		-1.00%	0	0
10.3.1997	17.00	0.00%	578	34		0.00%	0
17.3.1997	17.00	0.00%	578	34		0.00%	0
18.1.1995	58.67	-498.00%	587	10		0.00%	0	0
9.4.1997	17.50	+2.94%	595	34	18.50	-2.63%	315	17
10.4.1996	35.00	-4.52%	595	17		-10.00%	0	0
2.2.1996	35.00	0.00%	595	17	34.50	-4.00%	4 140	120
1.2.1996	35.00	0.00%	595	17	36.00	-5.00%	1 620	45
7.12.1993	150.00	-1 176.00%	600	4
16.3.1995	40.64	+498.00%	610	15
2.4.1996	35.00	0.00%	630	18		+5.00%	0	0
19.9.1995	38.81	-4.99%	660	17		-9.00%	0	0
22.8.1995	38.86	+4.99%	699	18		0.00%	0	0
5.12.1994	79.80	+500.00%	718	9
30.5.1996	30.00	-4.51%	720	24		0.00%	0	0
9.10.1996	25.00	+4.16%	725	29		0.00%	0	0
7.8.1995	42.77	+4.98%	727	17		0.00%	0	0
27.2.1997	17.00	0.00%	731	43		0.00%	0
4.11.1996	21.66	-5.00%	736	34		+10.00%	0
18.3.1997	17.00	0.00%	765	45		0.00%	0
15.8.1995	38.95	-5.00%	779	20		-10.00%	0	0
23.5.1995	52.10	+195.00%	782	15	62.00	+7.00%	1 364	22
14.2.1995	46.00	-378.00%	782	17		-6.00%	0	0
‹‹ First 20    Next 60 ›