SLAVIA NAPAJEDLA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	115.00	+454.00%	75 785	659
15.2.1996	36.00	0.00%	40 716	1 131		0.00%	0	0
25.4.1996	38.00	-1.24%	35 454	933		+5.00%	0	0
12.4.1994	100.00	+391.00%	35 200	352
31.3.1994	132.00	+1 000.00%	32 604	247
26.10.1995	53.55	+5.00%	26 079	487		0.00%	0	0
4.3.1996	27.04	-4.98%	25 499	943	30.50	-6.00%	549	18
26.4.1994	110.00	+1 000.00%	24 310	221
19.4.1994	115.00	0.00%	23 000	200
24.5.1994	105.00	0.00%	19 950	190
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
2.11.1995	55.00	0.00%	17 600	320		0.00%	0	0
22.11.1995	52.25	-5.00%	15 832	303		-5.00%	0	0
25.4.1994	100.00	-338.00%	13 800	138
8.3.1994	117.61	+999.00%	13 643	116
24.2.1994	118.80	-1 000.00%	13 424	113
25.11.1993	197.04	+2 000.00%	13 399	68
12.10.1993	289.00	0.00%	13 005	45
17.5.1994	105.00	-358.00%	12 600	120
28.4.1994	100.00	-909.00%	12 400	124
8.11.1995	55.00	-0.03%	12 320	224	34.50	-4.00%	1 173	34
30.11.1994	80.00	0.00%	12 240	153
31.10.1994	88.42	+499.00%	12 202	138
29.3.1994	120.00	-977.00%	11 640	97
21.7.1994	111.10	+1 000.00%	11 554	104
24.10.1995	51.67	+4.99%	11 367	220
8.6.1995	65.00	+1.89%	11 050	170		0.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
24.3.1994	121.00	+1 000.00%	10 890	90
16.11.1994	84.03	-499.00%	10 840	129
22.3.1994	110.00	-350.00%	9 900	90
31.10.1995	55.00	0.00%	9 845	179		-8.00%	0	0
14.4.1994	110.00	+1 000.00%	9 350	85
27.10.1994	84.21	+500.00%	9 263	110
25.9.1995	38.00	-5.00%	8 740	230		-8.00%	0	0
10.3.1994	105.85	-999.00%	8 468	80
20.11.1995	55.00	0.00%	8 305	151	50.00	+1.00%	100	2
2.9.1996	24.00	0.00%	8 256	344	16.00	0.00%	2 448	153
2.11.1994	88.00	-47.00%	8 184	93
1.3.1994	106.92	-1 000.00%	8 019	75
5.5.1994	100.00	-909.00%	7 700	77
15.5.1995	58.05	-499.00%	7 547	130		0.00%	0	0
11.10.1995	35.00	-2.09%	7 525	215	36.00	0.00%	1 620	45
11.8.1994	105.00	+713.00%	7 350	70
27.8.1996	24.00	0.00%	7 272	303		+7.00%	0	0
17.10.1994	70.00	-300.00%	7 000	100
13.10.1994	68.74	-498.00%	6 668	97
14.9.1995	43.00	+3.56%	6 622	154		0.00%	0	0
19.7.1994	101.00	+423.00%	6 565	65
30.6.1994	88.99	+1 000.00%	6 496	73
28.3.1994	133.00	+991.00%	6 384	48
24.4.1995	64.10	-213.00%	6 346	99		0.00%	0	0
18.7.1994	96.90	-999.00%	6 299	65
17.5.1996	27.00	0.00%	6 291	233	26.10	+4.00%	5 298	203
23.4.1996	38.48	-4.98%	6 272	163		0.00%	0	0
15.12.1994	75.81	-500.00%	6 065	80
20.4.1995	65.50	-223.00%	6 026	92		0.00%	0	0
4.7.1995	57.28	-4.99%	6 014	105		0.00%	0	0
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
‹‹ First 20    Next 60 ›