SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 99.75 | +5.00% | 0 | 0 | 86.00 | -5.00% | 516 | 6 | ||||||
17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | +0.45% | 15 400 | 154 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
6.5.1996 | 81.00 | -0.36% | 1 863 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
2.5.1996 | 81.30 | -0.98% | 3 089 | 38 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
24.4.1996 | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
17.4.1996 | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
15.4.1996 | 81.30 | -4.53% | 8 130 | 100 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
11.4.1996 | 81.11 | +0.01% | 1 298 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
1.4.1996 | 82.00 | +1.23% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 7 960 | 80 | ||||||
4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
26.2.1996 | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
21.2.1996 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
12.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
8.2.1996 | 81.00 | 0.00% | 4 050 | 50 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 982 | 49 | ||||||
6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
1.2.1996 | 81.00 | -4.70% | 7 614 | 94 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 62.00 | 0.00% | 868 | 14 | ||||||||||
20.12.1995 | 62.00 | +2.00% | 620 | 10 | ||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | -4.76% | 4 959 | 57 | ||||||||||
23.10.1995 | 91.35 | +5.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | +4.65% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
6.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
29.8.1995 | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
28.8.1995 | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
9.8.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|