SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
10.12.1997						+32.75%	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
26.2.1996	81.00	0.00%	2 268	28		+13.00%	0	0
15.2.1996	81.00	0.00%	567	7		+12.00%	0	0
14.2.1996	81.00	0.00%	0	0		+10.00%	0	0
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
24.9.1997						+10.00%	0
17.9.1997						+10.00%	0
9.7.1997						+10.00%	0
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
29.12.1997						+9.67%	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
10.7.1997						+9.09%	0
18.9.1997						+9.09%	0
26.6.1997						+9.09%	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
27.6.1997						+8.33%	0
19.9.1997						+8.33%	0
31.12.1997					40.00	+8.10%	200	5
4.7.1997						+8.04%	0
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
28.6.1996	81.11	0.00%	0	0	74.80	+8.00%	5 937	76
22.9.1997						+7.69%	0
30.6.1997						+7.69%	0
2.5.1997	26.80	+4.97%	0	0		+7.69%	0
26.11.1997						+7.61%	0
1.7.1997						+7.14%	0
23.9.1997					30.00	+7.14%	480	16
30.9.1997						+7.14%	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
5.2.1996	81.00	0.00%	5 832	72	62.00	+7.00%	1 240	20
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
2.7.1997						+6.66%	0
11.9.1997						+6.25%	0
10.1.1997	49.83	+4.99%	0	0	45.60	+6.16%	456	10
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
30.4.1996	82.11	0.00%	0	0	90.00	+6.00%	2 880	32
12.9.1997						+5.88%	0
28.11.1996	71.50	+4.60%	15 087	211		+5.79%	0
15.9.1997						+5.55%	0
7.7.1997						+5.55%	0
8.7.1997						+5.26%	0
16.9.1997						+5.26%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
18.10.1996	68.83	-4.99%	8 122	118		+5.12%	0	0
19.5.1997	35.88	0.00%	0	0		+5.00%	0
21.5.1996	95.00	-4.76%	12 255	129		+5.00%	0	0
30.5.1996	87.00	0.00%	0	0		+5.00%	0	0
23.2.1996	81.00	0.00%	0	0		+5.00%	0	0
4.3.1996	81.00	0.00%	5 184	64		+5.00%	0	0
1.3.1996	81.00	0.00%	0	0		+5.00%	0	0
11.6.1996	81.00	0.00%	0	0	78.00	+5.00%	11 700	150
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
29.11.1995	75.00	0.00%	0	0		+5.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
13.10.1997						+4.83%	0
16.1.1997	54.79	-4.99%	822	15		+4.83%	0
26.11.1996	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
21.4.1997	29.76	+4.97%	0	0		+4.76%	0
15.4.1997	27.00	0.00%	0	0		+4.76%	0
4.4.1997	27.00	0.00%	0	0		+4.68%	0
17.10.1997					34.00	+4.61%	4 012	118
20.11.1996	63.50	-0.78%	318	5		+4.53%	0
2.4.1997	27.00	0.00%	0	0		+4.34%	0
24.3.1997	26.00	0.00%	0	0		+4.28%	0
3.7.1997						+4.12%	0
3.10.1996	69.46	0.00%	0	0	63.50	+4.09%	2 985	47
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
8.2.1996	81.00	0.00%	4 050	50		+4.00%	0	0
14.12.1995	70.00	0.00%	700	10		+4.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
15.4.1996	81.30	-4.53%	8 130	100		+4.00%	0	0
13.2.1996	81.00	0.00%	2 916	36	63.00	+4.00%	1 260	20
27.5.1996	87.00	0.00%	0	0	90.70	+4.00%	635	7
6.2.1995	75.00	-328.00%	4 275	57	71.00	+4.00%	1 136	16
23.5.1995			0	0	71.60	+4.00%	3 723	52
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
11.8.1997						+3.22%	0
4.7.1996	89.00	-0.45%	36 668	412		+3.00%	0	0
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
16.5.1995			0	0		+3.00%	0	0
20.3.1997	26.63	0.00%	0	0	17.50	+2.94%	525	30
18.4.1997	28.35	+5.00%	0	0		+2.43%	0
13.5.1997	34.18	0.00%	0	0		+2.43%	0
13.1.1997	52.32	+4.99%	0	0		+2.41%	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
18.11.1997					31.10	+2.24%	5 458	176
8.4.1997	27.00	0.00%	0	0		+2.23%	0
9.4.1997	27.00	0.00%	864	32		+2.18%	0
23.10.1997						+2.10%	0
15.10.1996	69.28	+4.98%	970	14	59.90	+2.04%	4 792	80
20.12.1995					62.00	+2.00%	620	10
16.2.1996	81.00	0.00%	729	9	80.00	+2.00%	5 638	71
6.2.1996	81.00	0.00%	7 938	98	63.00	+2.00%	1 008	16
10.8.1995	81.66	+4.98%	0	0	62.00	+2.00%	992	16
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
2.7.1996	85.16	+4.99%	0	0		+2.00%	0	0
14.6.1996	81.00	0.00%	0	0		+2.00%	0	0
7.6.1996	81.00	0.00%	6 480	80		+2.00%	0	0
5.11.1997						+1.77%	0
21.10.1996	68.83	0.00%	0	0	69.50	+1.71%	8 201	118
9.10.1997						+1.66%	0
10.10.1997						+1.63%	0
30.10.1996	79.00	0.00%	3 555	45	0.00	+1.41%	0	0
28.3.1997	27.00	0.00%	0	0		+1.37%	0
24.10.1996	79.67	+4.99%	1 912	24	70.00	+1.22%	1 680	24
25.10.1996	75.69	-4.99%	0	0	70.70	+1.00%	2 121	30
5.6.1996	84.00	-3.44%	84	1		+1.00%	0	0
19.6.1996	81.00	0.00%	0	0		+1.00%	0	0
18.6.1996	81.00	0.00%	0	0		+1.00%	0	0
25.6.1996	81.11	0.00%	0	0		+1.00%	0	0
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
6.3.1996	81.00	0.00%	0	0		+1.00%	0	0
19.2.1996	81.00	0.00%	1 215	15	80.00	+1.00%	9 680	121
29.1.1996	85.00	0.00%	0	0		+1.00%	0	0
26.1.1996	85.00	0.00%	3 230	38		+1.00%	0	0
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
9.1.1997	47.46	+5.00%	0	0		+0.98%	0
22.10.1996	72.27	+4.99%	0	0	70.00	+0.71%	4 620	66
31.10.1996	75.05	-5.00%	4 878	65	0.00	+0.69%	0	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
4.11.1996	74.86	-5.00%	3 743	50	70.20	+0.28%	9 968	142
16.4.1997	27.00	0.00%	0	0		+0.22%	0
10.11.1997						+0.16%	0
7.11.1997						+0.16%	0
6.11.1997					31.00	0.00%	868	28
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
21.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
10.9.1997					16.00	0.00%	256	16
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					16.00	0.00%	2 240	140
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					31.10	0.00%	4 852	156
11.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›