SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	23.02	-4.99%	0	0		-6.89%	0
27.2.1997	23.14	-4.96%	0	0		0.00%	0
11.3.1997	24.17	+4.99%	7 251	300		-7.40%	0
12.3.1997	24.17	0.00%	0	0		-8.00%	0
13.3.1997	24.17	0.00%	0	0		-8.69%	0
14.3.1997	24.17	0.00%	0	0		-9.52%	0
17.3.1997	24.17	0.00%	0	0		-5.26%	0
7.3.1997	24.23	-4.98%	0	0		-9.37%	0
28.2.1997	24.29	+4.96%	534	22		0.00%	0
26.2.1997	24.35	-4.99%	0	0		0.00%	0
19.2.1997	24.41	-4.87%	366	15		0.00%	0
18.3.1997	25.37	+4.96%	0	0		-3.72%	0
4.3.1997	25.50	0.00%	0	0		-10.00%	0
5.3.1997	25.50	0.00%	0	0		-4.16%	0
6.3.1997	25.50	0.00%	0	0		-7.24%	0
3.3.1997	25.50	+4.98%	0	0		0.00%	0
30.4.1997	25.53	-4.98%	0	0	19.50	-2.50%	624	32
25.2.1997	25.63	0.00%	0	0		0.00%	0
24.2.1997	25.63	0.00%	0	0		0.00%	0
21.2.1997	25.63	0.00%	0	0		-9.09%	0
20.2.1997	25.63	+4.99%	0	0		0.00%	0
18.2.1997	25.66	-4.99%	1 180	46		0.00%	0
21.3.1997	26.00	-2.36%	130	5		0.00%	0
24.3.1997	26.00	0.00%	0	0		+4.28%	0
25.3.1997	26.00	0.00%	0	0		-0.27%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
19.3.1997	26.63	+4.96%	0	0		-1.90%	0
20.3.1997	26.63	0.00%	0	0	17.50	+2.94%	525	30
2.5.1997	26.80	+4.97%	0	0		+7.69%	0
29.4.1997	26.87	-4.98%	0	0	20.00	-4.76%	280	14
27.3.1997	27.00	+3.84%	15 525	575		-0.27%	0
28.3.1997	27.00	0.00%	0	0		+1.37%	0
1.4.1997	27.00	0.00%	864	32		0.00%	0
2.4.1997	27.00	0.00%	0	0		+4.34%	0
3.4.1997	27.00	0.00%	432	16		0.00%	0
4.4.1997	27.00	0.00%	0	0		+4.68%	0
7.4.1997	27.00	0.00%	0	0		0.00%	0
8.4.1997	27.00	0.00%	0	0		+2.23%	0
9.4.1997	27.00	0.00%	864	32		+2.18%	0
10.4.1997	27.00	0.00%	0	0	21.00	0.00%	105	5
11.4.1997	27.00	0.00%	0	0		0.00%	0
14.4.1997	27.00	0.00%	189	7	21.00	0.00%	147	7
15.4.1997	27.00	0.00%	0	0		+4.76%	0
16.4.1997	27.00	0.00%	0	0		+0.22%	0
17.4.1997	27.00	0.00%	0	0	20.50	-7.02%	328	16
17.2.1997	27.01	-4.79%	1 323	49		0.00%	0
5.5.1997	28.14	+5.00%	0	0		0.00%	0
28.4.1997	28.28	-4.97%	0	0	21.00	0.00%	735	35
18.4.1997	28.35	+5.00%	0	0		+2.43%	0
14.2.1997	28.37	-4.98%	0	0			0	0
10.2.1997	28.52	-4.99%	0	0		0.00%	0
6.5.1997	29.54	+4.97%	0	0		0.00%	0
21.4.1997	29.76	+4.97%	0	0		+4.76%	0
22.4.1997	29.76	0.00%	0	0	21.00	-0.90%	1 418	65
23.4.1997	29.76	0.00%	0	0		-3.66%	0
24.4.1997	29.76	0.00%	0	0	21.00	0.00%	2 478	118
25.4.1997	29.76	0.00%	0	0		0.00%	0
13.2.1997	29.86	-4.99%	0	0		0.00%	0
11.2.1997	29.94	+4.97%	1 377	46		0.00%	0
7.2.1997	30.02	-4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›