NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+7.57%	0
30.12.1997					91.10		1 457	16
29.12.1997						+1.28%	0
23.12.1997					99.00	+9.55%	12 367	125
22.12.1997					90.10	-2.11%	35 488	393
19.12.1997					92.40	-1.17%	18 912	205
18.12.1997					86.80	-1.42%	22 592	242
17.12.1997					94.70	-4.11%	3 883	41
16.12.1997					101.00	+6.81%	51 753	524
15.12.1997					95.00	-2.27%	78 685	851
12.12.1997					95.00	-5.39%	43 240	457
11.12.1997						0.00%	0
10.12.1997						+32.08%	0
9.12.1997					78.00	+6.63%	32 180	425
8.12.1997						+9.28%	0
5.12.1997					68.00	+3.55%	26 121	402
4.12.1997					63.00	+8.17%	19 452	310
3.12.1997					58.00	0.00%	870	15
2.12.1997					58.00	+8.92%	6 670	115
1.12.1997					55.10	-1.38%	46 068	865
28.11.1997					54.00	+8.89%	162	3
27.11.1997					50.10	+1.51%	11 010	222
26.11.1997					50.00	+5.66%	2 052	42
25.11.1997					47.00	+7.61%	16 181	350
24.11.1997					45.50	+2.28%	7 777	181
21.11.1997					42.00	+7.69%	10 122	241
20.11.1997					39.00	-6.67%	60 489	1 551
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+104.54%	0
11.11.1997					23.00	+4.76%	220	10
10.11.1997						+8.02%	0
7.11.1997					19.50	+2.31%	331	17
6.11.1997					19.00	0.00%	152	8
5.11.1997					19.00	+5.55%	456	24
4.11.1997							0	0
3.11.1997					16.50	-2.94%	198	12
31.10.1997					17.00	0.00%	255	15
30.10.1997							0	0
29.10.1997					17.00	-8.10%	765	45
27.10.1997						-7.50%	0
24.10.1997					20.00	0.00%	400	20
23.10.1997					20.00	+2.30%	600	30
22.10.1997					20.00	-2.25%	528	27
21.10.1997						0.00%	0
20.10.1997					20.00	0.00%	120	6
17.10.1997					20.00	0.00%	180	9
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					20.00	+5.26%	180	9
13.10.1997						+9.51%	0
10.10.1997					18.00	+2.05%	295	17
9.10.1997						+4.42%	0
8.10.1997					17.00	-0.18%	342	21
7.10.1997						+4.88%	0
6.10.1997						+0.32%	0
3.10.1997						+3.33%	0
‹‹ First 20    Next 60 ›