NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+7.57%	0
30.12.1997					91.10		1 457	16
29.12.1997						+1.28%	0
23.12.1997					99.00	+9.55%	12 367	125
22.12.1997					90.10	-2.11%	35 488	393
19.12.1997					92.40	-1.17%	18 912	205
18.12.1997					86.80	-1.42%	22 592	242
17.12.1997					94.70	-4.11%	3 883	41
16.12.1997					101.00	+6.81%	51 753	524
15.12.1997					95.00	-2.27%	78 685	851
12.12.1997					95.00	-5.39%	43 240	457
11.12.1997						0.00%	0
10.12.1997						+32.08%	0
9.12.1997					78.00	+6.63%	32 180	425
8.12.1997						+9.28%	0
5.12.1997					68.00	+3.55%	26 121	402
4.12.1997					63.00	+8.17%	19 452	310
3.12.1997					58.00	0.00%	870	15
2.12.1997					58.00	+8.92%	6 670	115
1.12.1997					55.10	-1.38%	46 068	865
28.11.1997					54.00	+8.89%	162	3
27.11.1997					50.10	+1.51%	11 010	222
26.11.1997					50.00	+5.66%	2 052	42
25.11.1997					47.00	+7.61%	16 181	350
24.11.1997					45.50	+2.28%	7 777	181
21.11.1997					42.00	+7.69%	10 122	241
20.11.1997					39.00	-6.67%	60 489	1 551
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+104.54%	0
11.11.1997					23.00	+4.76%	220	10
10.11.1997						+8.02%	0
7.11.1997					19.50	+2.31%	331	17
6.11.1997					19.00	0.00%	152	8
5.11.1997					19.00	+5.55%	456	24
4.11.1997							0	0
3.11.1997					16.50	-2.94%	198	12
31.10.1997					17.00	0.00%	255	15
30.10.1997							0	0
29.10.1997					17.00	-8.10%	765	45
27.10.1997						-7.50%	0
24.10.1997					20.00	0.00%	400	20
23.10.1997					20.00	+2.30%	600	30
22.10.1997					20.00	-2.25%	528	27
21.10.1997						0.00%	0
20.10.1997					20.00	0.00%	120	6
17.10.1997					20.00	0.00%	180	9
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					20.00	+5.26%	180	9
13.10.1997						+9.51%	0
10.10.1997					18.00	+2.05%	295	17
9.10.1997						+4.42%	0
8.10.1997					17.00	-0.18%	342	21
7.10.1997						+4.88%	0
6.10.1997						+0.32%	0
3.10.1997						+3.33%	0
2.10.1997					15.00	-1.25%	720	48
1.10.1997					15.30	-0.45%	638	42
30.9.1997					14.80	-1.54%	687	45
29.9.1997							0	0
26.9.1997						+3.33%	0
25.9.1997					15.00	+7.14%	420	28
24.9.1997					14.00	0.00%	84	6
23.9.1997						-3.44%	0
22.9.1997						-3.33%	0
19.9.1997					15.00	0.00%	6 045	403
18.9.1997						0.00%	0
17.9.1997						-18.91%	0
16.9.1997					18.50	-2.63%	93	5
15.9.1997					19.00	-5.00%	1 216	64
12.9.1997					20.00	+5.76%	320	16
11.9.1997					19.00	+5.05%	341	18
10.9.1997					18.00	0.00%	396	22
9.9.1997							0	0
8.9.1997						-8.57%	0
5.9.1997					17.50	-2.77%	193	11
4.9.1997						-5.26%	0
3.9.1997						-9.52%	0
2.9.1997						-8.69%	0
1.9.1997						-8.00%	0
29.8.1997					25.00	-7.40%	1 725	69
28.8.1997						-6.89%	0
27.8.1997						-9.37%	0
26.8.1997						-8.30%	0
25.8.1997					34.90	+0.28%	1 745	50
22.8.1997						+0.57%	0
21.8.1997						+1.46%	0
20.8.1997					34.10	+6.56%	1 739	51
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+6.66%	0
14.8.1997					30.00	-7.06%	420	14
13.8.1997					29.00	+4.12%	1 066	33
12.8.1997							0	0
11.8.1997					30.00	+1.18%	360	12
8.8.1997					30.00	+5.89%	1 038	35
7.8.1997					28.00	+7.69%	336	12
6.8.1997						+8.33%	0
5.8.1997					24.00	0.00%	144	6
4.8.1997					24.00	+9.09%	720	30
1.8.1997						+10.00%	0
31.7.1997					20.00	+5.26%	2 400	120
30.7.1997					19.00	0.00%	570	30
29.7.1997						+5.55%	0
28.7.1997						+5.88%	0
25.7.1997						+6.25%	0
24.7.1997					16.00	0.00%	336	21
23.7.1997						+3.76%	0
22.7.1997					15.50	+2.80%	432	28
21.7.1997					15.00	-6.25%	120	8
18.7.1997						+6.66%	0
17.7.1997					15.00	+3.09%	720	48
16.7.1997						+3.19%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					14.10	0.00%	56	4
8.7.1997						0.00%	0
7.7.1997					14.10	0.00%	127	9
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+0.71%	0
1.7.1997					14.00	0.00%	84	6
30.6.1997					14.00	+7.69%	294	21
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					14.00	-0.70%	168	12
20.6.1997						0.00%	0
19.6.1997						-0.28%	0
18.6.1997					15.00	-5.73%	594	42
17.6.1997						-6.25%	0
16.6.1997						-5.88%	0
13.6.1997						-5.55%	0
12.6.1997						-5.26%	0
11.6.1997						-9.52%	0
10.6.1997						-8.69%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-4.16%	0
2.6.1997						-4.00%	0
30.5.1997	15.18	+4.97%	6 072	400		0.00%	0
29.5.1997	14.46	-4.99%	521	36	25.00	+8.69%	475	19
28.5.1997	15.22	-4.99%	0	0		0.00%	0
27.5.1997	16.02	-4.98%	0	0		0.00%	0
26.5.1997	16.86	-4.96%	0	0		+9.52%	0
23.5.1997	17.74	-4.98%	745	42		-8.69%	0
22.5.1997	18.67	-4.98%	0	0		-8.00%	0
21.5.1997	19.65	-4.98%	0	0		0.00%	0
20.5.1997	20.68	-4.96%	0	0		0.00%	0
19.5.1997	21.76	-4.97%	0	0		-7.40%	0
16.5.1997	22.90	-4.97%	1 122	49		0.00%	0
15.5.1997	24.10	-4.96%	0	0		0.00%	0
14.5.1997	25.36	0.00%	0	0		-10.00%	0
13.5.1997	25.36	0.00%	0	0		0.00%	0
12.5.1997	25.36	-4.98%	1 623	64		0.00%	0
9.5.1997	26.69	-4.98%	0	0	30.00	0.00%	6 000	200
7.5.1997	28.09	-4.97%	1 405	50		0.00%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
5.5.1997	31.11	+4.99%	778	25		-7.40%	0
2.5.1997	29.63	-4.97%	0	0		-10.00%	0
30.4.1997	31.18	-4.99%	0	0		-9.09%	0
29.4.1997	32.82	0.00%	0	0		+4.76%	0
28.4.1997	32.82	0.00%	0	0		+5.00%	0
25.4.1997	32.82	+4.99%	295	9		+4.23%	0
24.4.1997	31.26	+4.96%	0	0	28.50	-4.06%	749	26
23.4.1997	29.78	+4.97%	179	6		0.00%	0
22.4.1997	28.37	+4.99%	0	0	30.00	+3.34%	1 350	45
21.4.1997	27.02	+4.97%	811	30	30.00	-3.23%	813	28
18.4.1997	25.74	-4.98%	0	0		0.00%	0
17.4.1997	27.09	-4.98%	0	0	30.00	+2.52%	180	6
16.4.1997	28.51	-4.99%	0	0	29.50	+0.89%	1 288	44
15.4.1997	30.01	-4.97%	240	8	29.00	+9.43%	1 015	35
14.4.1997	31.58	+4.98%	474	15	26.50	+6.00%	265	10
11.4.1997	30.08	+4.99%	812	27		-0.79%	0
10.4.1997	28.65	-4.97%	0	0	25.20	0.00%	2 016	80
9.4.1997	30.15	-4.97%	0	0		-11.57%	0
8.4.1997	31.73	-5.00%	0	0	28.50	-4.26%	200	7
7.4.1997	33.40	-4.97%	0	0	30.00	-0.76%	1 013	34
4.4.1997	35.15	-5.00%	0	0	30.00	-9.09%	630	21
3.4.1997	37.00	+2.29%	592	16	33.00	+8.83%	6 633	201
2.4.1997	36.17	+4.99%	579	16	30.00	+6.38%	2 093	69
1.4.1997	34.45	+4.99%	689	20	28.50	-4.68%	171	6
28.3.1997	32.81	+4.99%	886	27	30.00	+4.91%	1 944	65
27.3.1997	31.25	0.00%	0	0	28.50	0.00%	1 169	41
26.3.1997	31.25	0.00%	0	0		-5.00%	0
25.3.1997	31.25	0.00%	0	0	30.00	+7.52%	420	14
24.3.1997	31.25	+4.97%	2 000	64	28.60	+3.75%	1 088	39
21.3.1997	29.77	+4.97%	0	0		-0.40%	0
20.3.1997	28.36	+4.99%	851	30	27.00	-6.05%	6 102	226
19.3.1997	27.01	+4.97%	810	30		-4.20%	0
18.3.1997	25.73	-4.98%	0	0	30.00	0.00%	3 000	100
‹‹ First 60  ‹‹ First 20    Next 200 ›