SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| 30.9.1994 | 353.00 | +474.00% | 353 | 1 | ||||||||||
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| 4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| 22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| 5.5.1997 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
