SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||
| 30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||
| 25.3.1997 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||
| 29.1.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||
| 27.3.1997 | 36.00 | 0.00% | 288 | 8 | -1.61% | 0 | ||||||
| 4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||
| 21.1.1997 | 38.00 | +4.74% | 304 | 8 | 0 | 0 | ||||||
| 14.2.1997 | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||
| 7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||
| 11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||
| 25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 35.00 | 0.00% | 490 | 14 | -8.33% | 0 | ||||||
| 20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||
| 28.2.1997 | 36.00 | 0.00% | 504 | 14 | -0.15% | 0 | ||||||
| 26.2.1997 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | ||||||
| 24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 45.40 | 0.00% | 545 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||
| 5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||
| 15.8.1996 | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||
| 21.2.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||
| 27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||
| 5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||
| 9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 36.00 | 0.00% | 1 008 | 28 | -8.25% | 0 | ||||||
| 8.2.1996 | 76.00 | -9.52% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||
| 19.2.1996 | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 45.40 | 0.00% | 1 271 | 28 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||
| 1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||
| 2.5.1996 | 104.00 | 0.00% | 1 560 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||
| 5.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||
| 1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||
| 26.9.1996 | 46.00 | +2.35% | 2 116 | 46 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 85.00 | -9.57% | 2 380 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||
| 16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | ||||||||
| 22.2.1996 | 65.00 | -5.79% | 2 665 | 41 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||
| 27.5.1996 | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||
| 6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 70.00 | -2.09% | 3 850 | 55 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||
| 22.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 104.00 | +4.00% | 5 824 | 56 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||
| 25.4.1996 | 100.00 | 0.00% | 6 300 | 63 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||
| 4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||
| 27.6.1996 | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||
| 16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 104.00 | 0.00% | 12 584 | 121 | 0.00% | 0 | 0 | |||||
