SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.10	0.00%	0	0		+8.92%	0
6.1.1997	27.10	0.00%	0	0		+9.83%	0
7.1.1997	27.10	0.00%	0	0		+8.95%	0
8.1.1997	27.10	0.00%	0	0		0.00%	0
30.12.1996	27.10	0.00%	217	8	56.00	0.00%	672	12
27.12.1996	27.10	0.00%	0	0		+9.80%	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
9.1.1997	28.45	+4.98%	0	0		-9.58%	0
10.1.1997	29.87	+4.99%	0	0		0.00%	0
20.12.1996	29.89	0.00%	0	0		+0.99%	0
19.12.1996	29.89	-9.99%	0	0	50.50	-0.98%	1 414	28
13.1.1997	31.36	+4.98%	0	0		0.00%	0
14.1.1997	32.92	+4.97%	0	0		0.00%	0
18.12.1996	33.21	0.00%	0	0		0.00%	0
17.12.1996	33.21	0.00%	0	0		0.00%	0
16.12.1996	33.21	0.00%	0	0		0.00%	0
13.12.1996	33.21	0.00%	0	0		0.00%	0
12.12.1996	33.21	0.00%	0	0		0.00%	0
11.12.1996	33.21	0.00%	0	0	51.00	0.00%	969	19
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	0.00%	0	0		0.00%	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
15.1.1997	34.56	+4.98%	0	0		0.00%	0
24.1.1997	35.00	-3.04%	140	4		0.00%	0
27.1.1997	35.00	0.00%	0	0	51.00	-1.32%	13 128	251
28.1.1997	35.00	0.00%	0	0		0.00%	0
29.1.1997	35.00	0.00%	280	8		0.00%	0
30.1.1997	35.00	0.00%	0	0			0	0
31.1.1997	35.00	0.00%	0	0		0.00%	0
3.2.1997	35.00	0.00%	700	20		0.00%	0
4.2.1997	35.00	0.00%	0	0		0.00%	0
5.2.1997	35.00	0.00%	0	0		-8.22%	0
6.2.1997	35.00	0.00%	490	14		-8.33%	0
7.2.1997	35.00	0.00%	0	0		-9.09%	0
10.2.1997	35.00	0.00%	0	0		-10.00%	0
11.2.1997	35.00	0.00%	0	0		-8.33%	0
12.2.1997	35.00	0.00%	0	0	30.00	-9.09%	1 050	35
13.2.1997	35.00	0.00%	0	0		0.00%	0
14.2.1997	36.00	+2.85%	360	10			0	0
17.2.1997	36.00	0.00%	0	0		+5.00%	0
18.2.1997	36.00	0.00%	0	0		0.00%	0
19.2.1997	36.00	0.00%	0	0		0.00%	0
20.2.1997	36.00	0.00%	0	0		0.00%	0
21.2.1997	36.00	0.00%	720	20		0.00%	0
24.2.1997	36.00	0.00%	0	0		0.00%	0
25.2.1997	36.00	0.00%	0	0		0.00%	0
26.2.1997	36.00	0.00%	504	14		0.00%	0
27.2.1997	36.00	0.00%	0	0		+3.96%	0
28.2.1997	36.00	0.00%	504	14		-0.15%	0
3.3.1997	36.00	0.00%	0	0		0.00%	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
5.3.1997	36.00	0.00%	0	0		0.00%	0
6.3.1997	36.00	0.00%	0	0		0.00%	0
7.3.1997	36.00	0.00%	1 008	28		-8.25%	0
10.3.1997	36.00	0.00%	0	0		-10.00%	0
11.3.1997	36.00	0.00%	0	0		-7.40%	0
12.3.1997	36.00	0.00%	0	0		-8.00%	0
13.3.1997	36.00	0.00%	0	0		-8.69%	0
14.3.1997	36.00	0.00%	0	0		-9.52%	0
‹‹ First 20    Next 60 ›